Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 8.5 | 8.5 | 7.36 | 7.48 | 7.48 | -0.76 (-9.22%) | 506,100 |
12 Jul 2023 | USD | 7.8 | 8.65 | 7.74 | 8.24 | 8.24 | +0.94 (+12.88%) | 472,900 |
11 Jul 2023 | USD | 6.5 | 7.35 | 6.46 | 7.3 | 7.3 | +0.84 (+13.00%) | 308,100 |
10 Jul 2023 | USD | 6.04 | 6.47 | 5.937 | 6.46 | 6.46 | +0.31 (+5.04%) | 46,900 |
7 Jul 2023 | USD | 6.1 | 6.32 | 5.8 | 6.15 | 6.15 | +0.14 (+2.33%) | 8,300 |
6 Jul 2023 | USD | 6 | 6.17 | 5.9 | 6.01 | 6.01 | -0.03 (-0.50%) | 20,600 |
5 Jul 2023 | USD | 6 | 6.28 | 5.81 | 6.04 | 6.04 | -0.01 (-0.17%) | 48,600 |
3 Jul 2023 | USD | 6.28 | 6.325 | 5.77 | 6.05 | 6.05 | -0.14 (-2.26%) | 25,700 |
30 Jun 2023 | USD | 5.99 | 6.28 | 5.85 | 6.19 | 6.19 | +0.29 (+4.92%) | 132,700 |
29 Jun 2023 | USD | 6.07 | 6.253 | 5.236 | 5.9 | 5.9 | -0.24 (-3.91%) | 118,800 |
28 Jun 2023 | USD | 5.98 | 6.14 | 5.71 | 6.14 | 6.14 | +0.16 (+2.68%) | 80,100 |
27 Jun 2023 | USD | 6.99 | 6.99 | 5.85 | 5.98 | 5.98 | -0.92 (-13.33%) | 437,600 |
26 Jun 2023 | USD | 6.59 | 7.1 | 6.265 | 6.9 | 6.9 | +0.3 (+4.55%) | 237,400 |
23 Jun 2023 | USD | 6.22 | 7.2 | 5.95 | 6.6 | 6.6 | +0.25 (+3.94%) | 428,700 |
22 Jun 2023 | USD | 5.6 | 6.575 | 5.2 | 6.35 | 6.35 | +0.665 (+11.70%) | 491,700 |
21 Jun 2023 | USD | 5.7 | 5.7 | 5.47 | 5.685 | 5.685 | +0.185 (+3.36%) | 209,200 |
20 Jun 2023 | USD | 5.7 | 5.7 | 4.91 | 5.5 | 5.5 | -0.18 (-3.17%) | 183,300 |
16 Jun 2023 | USD | 5.51 | 5.7 | 5.45 | 5.68 | 5.68 | +0.24 (+4.41%) | 117,000 |
15 Jun 2023 | USD | 4.95 | 5.48 | 4.75 | 5.44 | 5.44 | +0.53 (+10.79%) | 48,700 |
14 Jun 2023 | USD | 4.65 | 4.92 | 4.5 | 4.91 | 4.91 | +0.23 (+4.91%) | 229,600 |
13 Jun 2023 | USD | 4.64 | 4.75 | 4.61 | 4.68 | 4.68 | +0.04 (+0.86%) | 119,300 |
12 Jun 2023 | USD | 4.83 | 4.84 | 4.5 | 4.64 | 4.64 | +0.03 (+0.65%) | 62,300 |
9 Jun 2023 | USD | 4.61 | 4.8 | 4.53 | 4.61 | 4.61 | 0.0 (0.0%) | 123,700 |
8 Jun 2023 | USD | 4.62 | 4.71 | 4.53 | 4.61 | 4.61 | -0.03 (-0.65%) | 75,000 |
7 Jun 2023 | USD | 4.59 | 4.66 | 4.51 | 4.64 | 4.64 | -0.01 (-0.22%) | 104,200 |
6 Jun 2023 | USD | 4.55 | 4.74 | 4.49 | 4.65 | 4.65 | +0.19 (+4.26%) | 184,500 |
5 Jun 2023 | USD | 4.51 | 4.53 | 4.34 | 4.46 | 4.46 | -0.04 (-0.89%) | 91,800 |
2 Jun 2023 | USD | 4.73 | 4.76 | 4.3 | 4.5 | 4.5 | -0.16 (-3.43%) | 156,700 |
1 Jun 2023 | USD | 4.53 | 4.69 | 4.34 | 4.66 | 4.66 | +0.15 (+3.33%) | 53,900 |
31 May 2023 | USD | 4.48 | 4.589 | 4.37 | 4.51 | 4.51 | -0.06 (-1.31%) | 28,800 |