Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | USD | 1.891 | 1.891 | 1.891 | 1.891 | 1.891 | -0.081 (-4.11%) | 0 |
2 Aug 2011 | USD | 1.972 | 1.972 | 1.972 | 1.972 | 1.972 | +0.031 (+1.60%) | 0 |
1 Aug 2011 | USD | 1.876 | 1.941 | 1.876 | 1.941 | 1.941 | +0.099 (+5.37%) | 0 |
29 Jul 2011 | USD | 1.842 | 1.842 | 1.842 | 1.842 | 1.842 | +0.008 (+0.44%) | 0 |
28 Jul 2011 | USD | 1.834 | 1.834 | 1.834 | 1.834 | 1.834 | -0.001 (-0.05%) | 0 |
27 Jul 2011 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | +0.005 (+0.27%) | 0 |
26 Jul 2011 | USD | 1.835 | 1.835 | 1.83 | 1.83 | 1.83 | -0.007 (-0.38%) | 0 |
25 Jul 2011 | USD | 1.837 | 1.837 | 1.837 | 1.837 | 1.837 | +0.028 (+1.55%) | 0 |
22 Jul 2011 | USD | 1.847 | 1.847 | 1.809 | 1.809 | 1.809 | -0.013 (-0.71%) | 0 |
21 Jul 2011 | USD | 1.822 | 1.822 | 1.822 | 1.822 | 1.822 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 1.822 | 1.822 | 1.822 | 1.822 | 1.822 | +0.025 (+1.39%) | 0 |
19 Jul 2011 | USD | 1.821 | 1.821 | 1.797 | 1.797 | 1.797 | -0.025 (-1.37%) | 0 |
18 Jul 2011 | USD | 1.822 | 1.822 | 1.822 | 1.822 | 1.822 | +0.028 (+1.56%) | 0 |
15 Jul 2011 | USD | 1.823 | 1.823 | 1.794 | 1.794 | 1.794 | -0.03 (-1.64%) | 0 |
14 Jul 2011 | USD | 1.824 | 1.824 | 1.824 | 1.824 | 1.824 | +0.002 (+0.11%) | 0 |
13 Jul 2011 | USD | 1.822 | 1.822 | 1.822 | 1.822 | 1.822 | -0.019 (-1.03%) | 0 |
12 Jul 2011 | USD | 1.841 | 1.841 | 1.841 | 1.841 | 1.841 | -0.03 (-1.60%) | 0 |
11 Jul 2011 | USD | 1.871 | 1.871 | 1.871 | 1.871 | 1.871 | -0.029 (-1.53%) | 0 |
8 Jul 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.049 (+2.65%) | 0 |
7 Jul 2011 | USD | 1.851 | 1.851 | 1.851 | 1.851 | 1.851 | +0.028 (+1.54%) | 0 |
6 Jul 2011 | USD | 1.875 | 1.875 | 1.823 | 1.823 | 1.823 | -0.023 (-1.25%) | 0 |
5 Jul 2011 | USD | 1.903 | 1.903 | 1.846 | 1.846 | 1.846 | -0.064 (-3.35%) | 0 |
4 Jul 2011 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.016 (-0.83%) | 0 |
28 Jun 2011 | USD | 1.926 | 1.926 | 1.926 | 1.926 | 1.926 | +0.003 (+0.16%) | 0 |
27 Jun 2011 | USD | 1.923 | 1.923 | 1.923 | 1.923 | 1.923 | +0.016 (+0.84%) | 0 |
24 Jun 2011 | USD | 1.893 | 1.907 | 1.893 | 1.907 | 1.907 | +0.042 (+2.25%) | 0 |
23 Jun 2011 | USD | 1.893 | 1.893 | 1.865 | 1.865 | 1.865 | 0.0 (0.0%) | 0 |