Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | USD | 2.03 | 2.03 | 1.865 | 1.865 | 1.865 | +0.115 (+6.57%) | 0 |
21 Jun 2011 | USD | 1.815 | 1.815 | 1.75 | 1.75 | 1.75 | -0.038 (-2.13%) | 80 |
20 Jun 2011 | USD | 1.842 | 1.842 | 1.788 | 1.788 | 1.788 | -0.026 (-1.43%) | 0 |
17 Jun 2011 | USD | 1.811 | 1.814 | 1.811 | 1.814 | 1.814 | +0.03 (+1.68%) | 0 |
16 Jun 2011 | USD | 1.804 | 1.804 | 1.784 | 1.784 | 1.784 | -0.067 (-3.62%) | 0 |
15 Jun 2011 | USD | 1.851 | 1.851 | 1.851 | 1.851 | 1.851 | +0.028 (+1.54%) | 0 |
14 Jun 2011 | USD | 1.853 | 1.853 | 1.823 | 1.823 | 1.823 | -0.03 (-1.62%) | 0 |
13 Jun 2011 | USD | 1.853 | 1.853 | 1.853 | 1.853 | 1.853 | +0.002 (+0.11%) | 0 |
10 Jun 2011 | USD | 1.851 | 1.851 | 1.851 | 1.851 | 1.851 | +0.01 (+0.54%) | 0 |
9 Jun 2011 | USD | 1.796 | 1.841 | 1.796 | 1.841 | 1.841 | -0.004 (-0.22%) | 0 |
8 Jun 2011 | USD | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | -0.07 (-3.66%) | 0 |
7 Jun 2011 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | -0.035 (-1.79%) | 0 |
6 Jun 2011 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.003 (-0.15%) | 0 |
3 Jun 2011 | USD | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | -0.005 (-0.26%) | 0 |
1 Jun 2011 | USD | 1.987 | 1.987 | 1.958 | 1.958 | 1.958 | -0.003 (-0.15%) | 0 |
31 May 2011 | USD | 1.987 | 1.987 | 1.961 | 1.961 | 1.961 | -0.039 (-1.95%) | 0 |
30 May 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 2 | 2 | 2 | 2 | 2 | +0.033 (+1.68%) | 0 |
26 May 2011 | USD | 1.967 | 1.967 | 1.967 | 1.967 | 1.967 | +0.032 (+1.65%) | 0 |
25 May 2011 | USD | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | -0.054 (-2.71%) | 0 |
24 May 2011 | USD | 1.989 | 1.989 | 1.989 | 1.989 | 1.989 | -0.024 (-1.19%) | 0 |
23 May 2011 | USD | 2.013 | 2.013 | 2.013 | 2.013 | 2.013 | +0.03 (+1.51%) | 0 |
20 May 2011 | USD | 2.021 | 2.021 | 1.983 | 1.983 | 1.983 | -0.007 (-0.35%) | 0 |
19 May 2011 | USD | 2.11 | 2.11 | 1.99 | 1.99 | 1.99 | -0.089 (-4.28%) | 0 |
18 May 2011 | USD | 2.116 | 2.116 | 2.079 | 2.079 | 2.079 | -0.07 (-3.26%) | 0 |
17 May 2011 | USD | 2.149 | 2.149 | 2.149 | 2.149 | 2.149 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 2.149 | 2.149 | 2.149 | 2.149 | 2.149 | +0.032 (+1.51%) | 0 |
13 May 2011 | USD | 1.967 | 2.117 | 1.967 | 2.117 | 2.117 | +0.18 (+9.29%) | 0 |
12 May 2011 | USD | 1.96 | 1.96 | 1.937 | 1.937 | 1.937 | -0.065 (-3.25%) | 0 |