Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 2.002 | 2.002 | 2.002 | 2.002 | 2.002 | +0.03 (+1.52%) | 0 |
10 May 2011 | USD | 1.985 | 1.985 | 1.972 | 1.972 | 1.972 | -0.015 (-0.75%) | 0 |
9 May 2011 | USD | 2.016 | 2.016 | 1.987 | 1.987 | 1.987 | +0.029 (+1.48%) | 0 |
6 May 2011 | USD | 1.958 | 1.958 | 1.958 | 1.958 | 1.958 | +0.029 (+1.50%) | 0 |
5 May 2011 | USD | 1.931 | 1.931 | 1.929 | 1.929 | 1.929 | +0.027 (+1.42%) | 0 |
4 May 2011 | USD | 2.01 | 2.01 | 1.902 | 1.902 | 1.902 | -0.078 (-3.94%) | 0 |
3 May 2011 | USD | 2.01 | 2.01 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 0 |
29 Apr 2011 | USD | 2 | 2 | 2 | 2 | 2 | +0.011 (+0.55%) | 0 |
28 Apr 2011 | USD | 1.989 | 1.989 | 1.989 | 1.989 | 1.989 | +0.03 (+1.53%) | 0 |
27 Apr 2011 | USD | 1.952 | 1.959 | 1.952 | 1.959 | 1.959 | +0.036 (+1.87%) | 0 |
26 Apr 2011 | USD | 2.111 | 2.111 | 1.923 | 1.923 | 1.923 | -0.157 (-7.55%) | 0 |
25 Apr 2011 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 2.137 | 2.137 | 2.08 | 2.08 | 2.08 | -0.025 (-1.19%) | 0 |
20 Apr 2011 | USD | 2.09 | 2.105 | 2.09 | 2.105 | 2.105 | -0.164 (-7.23%) | 0 |
19 Apr 2011 | USD | 2.269 | 2.269 | 2.269 | 2.269 | 2.269 | +0.12 (+5.58%) | 0 |
18 Apr 2011 | USD | 2.149 | 2.149 | 2.149 | 2.149 | 2.149 | +0.01 (+0.47%) | 0 |
15 Apr 2011 | USD | 2.139 | 2.139 | 2.139 | 2.139 | 2.139 | +0.032 (+1.52%) | 0 |
14 Apr 2011 | USD | 2.18 | 2.18 | 2.107 | 2.107 | 2.107 | +0.037 (+1.79%) | 0 |
13 Apr 2011 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.07 (-3.27%) | 0 |
12 Apr 2011 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.032 (+1.52%) | 0 |
11 Apr 2011 | USD | 2.239 | 2.239 | 2.108 | 2.108 | 2.108 | -0.097 (-4.40%) | 0 |
8 Apr 2011 | USD | 2.239 | 2.239 | 2.205 | 2.205 | 2.205 | +0.205 (+10.25%) | 0 |
7 Apr 2011 | USD | 2 | 2 | 2 | 2 | 2 | +0.018 (+0.91%) | 0 |
6 Apr 2011 | USD | 1.982 | 1.982 | 1.982 | 1.982 | 1.982 | +0.03 (+1.54%) | 0 |
5 Apr 2011 | USD | 1.99 | 1.99 | 1.952 | 1.952 | 1.952 | -0.008 (-0.41%) | 0 |
4 Apr 2011 | USD | 1.967 | 1.967 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 0 |
1 Apr 2011 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.03 (+1.54%) | 0 |
31 Mar 2011 | USD | 1.953 | 1.953 | 1.95 | 1.95 | 1.95 | +0.018 (+0.93%) | 0 |