Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | USD | 1.885 | 1.932 | 1.885 | 1.932 | 1.932 | +0.078 (+4.21%) | 0 |
29 Mar 2011 | USD | 1.854 | 1.854 | 1.854 | 1.854 | 1.854 | -0.082 (-4.24%) | 0 |
28 Mar 2011 | USD | 1.907 | 1.936 | 1.907 | 1.936 | 1.936 | -0.024 (-1.22%) | 0 |
25 Mar 2011 | USD | 1.963 | 1.963 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 1.954 | 1.96 | 1.954 | 1.96 | 1.96 | +0.047 (+2.46%) | 0 |
23 Mar 2011 | USD | 1.913 | 1.913 | 1.913 | 1.913 | 1.913 | +0.081 (+4.42%) | 0 |
22 Mar 2011 | USD | 1.846 | 1.846 | 1.832 | 1.832 | 1.832 | -0.08 (-4.18%) | 0 |
21 Mar 2011 | USD | 1.865 | 1.912 | 1.865 | 1.912 | 1.912 | +0.037 (+1.97%) | 0 |
18 Mar 2011 | USD | 1.914 | 1.914 | 1.875 | 1.875 | 1.875 | -0.007 (-0.37%) | 0 |
17 Mar 2011 | USD | 1.914 | 1.914 | 1.882 | 1.882 | 1.882 | +0.169 (+9.87%) | 0 |
16 Mar 2011 | USD | 1.713 | 1.713 | 1.713 | 1.713 | 1.713 | +0.03 (+1.78%) | 0 |
15 Mar 2011 | USD | 1.815 | 1.815 | 1.683 | 1.683 | 1.683 | -0.152 (-8.28%) | 0 |
14 Mar 2011 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | -0.007 (-0.38%) | 0 |
11 Mar 2011 | USD | 1.859 | 1.859 | 1.842 | 1.842 | 1.842 | -0.02 (-1.07%) | 0 |
10 Mar 2011 | USD | 1.871 | 1.871 | 1.862 | 1.862 | 1.862 | +0.013 (+0.70%) | 0 |
9 Mar 2011 | USD | 1.849 | 1.849 | 1.849 | 1.849 | 1.849 | +0.034 (+1.87%) | 0 |
8 Mar 2011 | USD | 1.844 | 1.844 | 1.815 | 1.815 | 1.815 | +0.002 (+0.11%) | 0 |
7 Mar 2011 | USD | 1.836 | 1.836 | 1.813 | 1.813 | 1.813 | +0.008 (+0.44%) | 0 |
4 Mar 2011 | USD | 1.83 | 1.83 | 1.805 | 1.805 | 1.805 | +0.006 (+0.33%) | 0 |
3 Mar 2011 | USD | 1.816 | 1.816 | 1.799 | 1.799 | 1.799 | -0.051 (-2.76%) | 0 |
2 Mar 2011 | USD | 1.868 | 1.868 | 1.85 | 1.85 | 1.85 | +0.003 (+0.16%) | 0 |
1 Mar 2011 | USD | 1.892 | 1.892 | 1.847 | 1.847 | 1.847 | -0.017 (-0.91%) | 0 |
28 Feb 2011 | USD | 1.864 | 1.864 | 1.864 | 1.864 | 1.864 | +0.02 (+1.08%) | 0 |
25 Feb 2011 | USD | 1.904 | 1.904 | 1.844 | 1.844 | 1.844 | -0.009 (-0.49%) | 0 |
24 Feb 2011 | USD | 1.871 | 1.871 | 1.853 | 1.853 | 1.853 | -0.047 (-2.47%) | 0 |
23 Feb 2011 | USD | 1.864 | 1.9 | 1.864 | 1.9 | 1.9 | -0.001 (-0.05%) | 0 |
22 Feb 2011 | USD | 1.866 | 1.901 | 1.866 | 1.901 | 1.901 | -0.059 (-3.01%) | 0 |
21 Feb 2011 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 1.962 | 1.962 | 1.96 | 1.96 | 1.96 | +0.036 (+1.87%) | 0 |
17 Feb 2011 | USD | 1.924 | 1.924 | 1.924 | 1.924 | 1.924 | -0.026 (-1.33%) | 0 |