Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2011 | USD | 1.944 | 1.95 | 1.944 | 1.95 | 1.95 | +0.023 (+1.19%) | 0 |
15 Feb 2011 | USD | 1.927 | 1.927 | 1.927 | 1.927 | 1.927 | +0.038 (+2.01%) | 0 |
14 Feb 2011 | USD | 1.875 | 1.889 | 1.875 | 1.889 | 1.889 | +0.027 (+1.45%) | 0 |
11 Feb 2011 | USD | 1.885 | 1.885 | 1.862 | 1.862 | 1.862 | -0.079 (-4.07%) | 0 |
10 Feb 2011 | USD | 1.941 | 1.941 | 1.941 | 1.941 | 1.941 | +0.065 (+3.46%) | 0 |
9 Feb 2011 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 1.876 | +0.033 (+1.79%) | 0 |
8 Feb 2011 | USD | 1.868 | 1.868 | 1.843 | 1.843 | 1.843 | -0.007 (-0.38%) | 0 |
7 Feb 2011 | USD | 1.854 | 1.854 | 1.85 | 1.85 | 1.85 | +0.027 (+1.48%) | 0 |
4 Feb 2011 | USD | 1.815 | 1.823 | 1.815 | 1.823 | 1.823 | -0.079 (-4.15%) | 0 |
3 Feb 2011 | USD | 1.808 | 1.902 | 1.808 | 1.902 | 1.902 | +0.125 (+7.03%) | 0 |
2 Feb 2011 | USD | 1.839 | 1.839 | 1.777 | 1.777 | 1.777 | -0.058 (-3.16%) | 0 |
1 Feb 2011 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | -0.007 (-0.38%) | 0 |
31 Jan 2011 | USD | 1.874 | 1.874 | 1.842 | 1.842 | 1.842 | +0.009 (+0.49%) | 0 |
28 Jan 2011 | USD | 1.853 | 1.853 | 1.833 | 1.833 | 1.833 | +0.009 (+0.49%) | 0 |
27 Jan 2011 | USD | 1.846 | 1.846 | 1.824 | 1.824 | 1.824 | -0.048 (-2.56%) | 0 |
26 Jan 2011 | USD | 1.827 | 1.872 | 1.827 | 1.872 | 1.872 | +0.008 (+0.43%) | 0 |
25 Jan 2011 | USD | 1.864 | 1.864 | 1.864 | 1.864 | 1.864 | +0.031 (+1.69%) | 0 |
24 Jan 2011 | USD | 1.835 | 1.835 | 1.833 | 1.833 | 1.833 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 1.863 | 1.863 | 1.833 | 1.833 | 1.833 | +0.001 (+0.05%) | 0 |
20 Jan 2011 | USD | 1.868 | 1.868 | 1.832 | 1.832 | 1.832 | -0.011 (-0.60%) | 0 |
19 Jan 2011 | USD | 1.828 | 1.94 | 1.828 | 1.843 | 1.843 | -0.02 (-1.07%) | 2,000 |
18 Jan 2011 | USD | 1.848 | 1.863 | 1.848 | 1.863 | 1.863 | -0.04 (-2.10%) | 0 |
17 Jan 2011 | USD | 1.903 | 1.903 | 1.903 | 1.903 | 1.903 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 1.903 | 1.903 | 1.903 | 1.903 | 1.903 | -0.008 (-0.42%) | 0 |
13 Jan 2011 | USD | 1.944 | 1.944 | 1.911 | 1.911 | 1.911 | +0.01 (+0.53%) | 0 |
12 Jan 2011 | USD | 1.954 | 1.954 | 1.901 | 1.901 | 1.901 | -0.001 (-0.05%) | 0 |
11 Jan 2011 | USD | 1.815 | 1.902 | 1.815 | 1.902 | 1.902 | -0.009 (-0.47%) | 0 |
10 Jan 2011 | USD | 1.816 | 1.911 | 1.816 | 1.911 | 1.911 | -0.049 (-2.50%) | 0 |
7 Jan 2011 | USD | 1.944 | 1.96 | 1.944 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 1.9 | 1.96 | 1.9 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |