Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | USD | 1.939 | 1.96 | 1.939 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 1.934 | 1.96 | 1.934 | 1.96 | 1.96 | +0.049 (+2.56%) | 0 |
3 Jan 2011 | USD | 1.894 | 1.911 | 1.894 | 1.911 | 1.911 | +0.017 (+0.90%) | 0 |
31 Dec 2010 | USD | 1.894 | 1.894 | 1.894 | 1.894 | 1.894 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 1.954 | 1.954 | 1.894 | 1.894 | 1.894 | +0.056 (+3.05%) | 0 |
29 Dec 2010 | USD | 1.874 | 1.874 | 1.838 | 1.838 | 1.838 | +0.015 (+0.82%) | 0 |
28 Dec 2010 | USD | 1.831 | 1.831 | 1.823 | 1.823 | 1.823 | +0.022 (+1.22%) | 0 |
27 Dec 2010 | USD | 1.818 | 1.818 | 1.801 | 1.801 | 1.801 | +0.016 (+0.90%) | 0 |
24 Dec 2010 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 1.782 | 1.785 | 1.782 | 1.785 | 1.785 | -0.055 (-2.99%) | 0 |
22 Dec 2010 | USD | 1.765 | 1.84 | 1.765 | 1.84 | 1.84 | +0.104 (+5.99%) | 0 |
21 Dec 2010 | USD | 1.745 | 1.745 | 1.736 | 1.736 | 1.736 | +0.021 (+1.22%) | 0 |
20 Dec 2010 | USD | 1.752 | 1.752 | 1.715 | 1.715 | 1.715 | -0.011 (-0.64%) | 0 |
17 Dec 2010 | USD | 1.75 | 1.75 | 1.726 | 1.726 | 1.726 | +0.011 (+0.64%) | 0 |
16 Dec 2010 | USD | 1.728 | 1.728 | 1.715 | 1.715 | 1.715 | -0.053 (-3.00%) | 0 |
15 Dec 2010 | USD | 1.738 | 1.768 | 1.738 | 1.768 | 1.768 | +0.058 (+3.39%) | 0 |
14 Dec 2010 | USD | 1.755 | 1.755 | 1.71 | 1.71 | 1.71 | -0.016 (-0.93%) | 0 |
13 Dec 2010 | USD | 1.745 | 1.745 | 1.726 | 1.726 | 1.726 | -0.022 (-1.26%) | 0 |
10 Dec 2010 | USD | 1.755 | 1.755 | 1.748 | 1.748 | 1.748 | -0.015 (-0.85%) | 0 |
9 Dec 2010 | USD | 1.758 | 1.763 | 1.758 | 1.763 | 1.763 | +0.013 (+0.74%) | 0 |
8 Dec 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 1.795 | 1.795 | 1.75 | 1.75 | 1.75 | -0.014 (-0.79%) | 0 |
6 Dec 2010 | USD | 1.721 | 1.764 | 1.721 | 1.764 | 1.764 | +0.049 (+2.86%) | 0 |
3 Dec 2010 | USD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | -0.002 (-0.12%) | 0 |
2 Dec 2010 | USD | 1.718 | 1.718 | 1.717 | 1.717 | 1.717 | +0.03 (+1.78%) | 0 |
1 Dec 2010 | USD | 1.695 | 1.695 | 1.687 | 1.687 | 1.687 | +0.006 (+0.36%) | 0 |
30 Nov 2010 | USD | 1.688 | 1.688 | 1.681 | 1.681 | 1.681 | +0.022 (+1.33%) | 0 |
29 Nov 2010 | USD | 1.667 | 1.667 | 1.659 | 1.659 | 1.659 | +0.008 (+0.48%) | 0 |
26 Nov 2010 | USD | 1.666 | 1.666 | 1.651 | 1.651 | 1.651 | -0.015 (-0.90%) | 0 |
25 Nov 2010 | USD | 1.666 | 1.666 | 1.666 | 1.666 | 1.666 | 0.0 (0.0%) | 0 |