Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | USD | 1.657 | 1.666 | 1.657 | 1.666 | 1.666 | +0.029 (+1.77%) | 0 |
23 Nov 2010 | USD | 1.684 | 1.684 | 1.637 | 1.637 | 1.637 | -0.019 (-1.15%) | 0 |
22 Nov 2010 | USD | 1.683 | 1.683 | 1.656 | 1.656 | 1.656 | +0.021 (+1.28%) | 0 |
19 Nov 2010 | USD | 1.654 | 1.654 | 1.635 | 1.635 | 1.635 | -0.06 (-3.54%) | 0 |
18 Nov 2010 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | +0.029 (+1.74%) | 0 |
17 Nov 2010 | USD | 1.599 | 1.746 | 1.599 | 1.666 | 1.666 | +0.01 (+0.60%) | 500 |
16 Nov 2010 | USD | 1.685 | 1.685 | 1.656 | 1.656 | 1.656 | +0.01 (+0.61%) | 0 |
15 Nov 2010 | USD | 1.675 | 1.675 | 1.646 | 1.646 | 1.646 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 1.699 | 1.699 | 1.646 | 1.646 | 1.646 | -0.025 (-1.50%) | 0 |
11 Nov 2010 | USD | 1.697 | 1.697 | 1.671 | 1.671 | 1.671 | +0.007 (+0.42%) | 0 |
10 Nov 2010 | USD | 1.696 | 1.696 | 1.664 | 1.664 | 1.664 | -0.012 (-0.72%) | 0 |
9 Nov 2010 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 1.676 | -0.01 (-0.59%) | 0 |
8 Nov 2010 | USD | 1.681 | 1.686 | 1.681 | 1.686 | 1.686 | +0.035 (+2.12%) | 0 |
5 Nov 2010 | USD | 1.661 | 1.661 | 1.651 | 1.651 | 1.651 | +0.004 (+0.24%) | 0 |
4 Nov 2010 | USD | 1.595 | 1.647 | 1.595 | 1.647 | 1.647 | +0.05 (+3.13%) | 0 |
3 Nov 2010 | USD | 1.545 | 1.597 | 1.545 | 1.597 | 1.597 | +0.077 (+5.07%) | 0 |
2 Nov 2010 | USD | 1.535 | 1.535 | 1.52 | 1.52 | 1.52 | -0.019 (-1.23%) | 0 |
1 Nov 2010 | USD | 1.53 | 1.539 | 1.53 | 1.539 | 1.539 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 1.535 | 1.539 | 1.535 | 1.539 | 1.539 | +0.03 (+1.99%) | 0 |
28 Oct 2010 | USD | 1.535 | 1.535 | 1.509 | 1.509 | 1.509 | +0.001 (+0.07%) | 0 |
27 Oct 2010 | USD | 1.545 | 1.545 | 1.508 | 1.508 | 1.508 | -0.021 (-1.37%) | 0 |
26 Oct 2010 | USD | 1.502 | 1.529 | 1.502 | 1.529 | 1.529 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 1.557 | 1.557 | 1.529 | 1.529 | 1.529 | -0.006 (-0.39%) | 0 |
22 Oct 2010 | USD | 1.548 | 1.548 | 1.535 | 1.535 | 1.535 | +0.012 (+0.79%) | 0 |
21 Oct 2010 | USD | 1.57 | 1.57 | 1.523 | 1.523 | 1.523 | -0.018 (-1.17%) | 0 |
20 Oct 2010 | USD | 1.606 | 1.606 | 1.541 | 1.541 | 1.541 | -0.038 (-2.41%) | 0 |
19 Oct 2010 | USD | 1.598 | 1.598 | 1.579 | 1.579 | 1.579 | +0.008 (+0.51%) | 0 |
18 Oct 2010 | USD | 1.597 | 1.597 | 1.571 | 1.571 | 1.571 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 1.598 | 1.598 | 1.571 | 1.571 | 1.571 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 1.597 | 1.597 | 1.571 | 1.571 | 1.571 | +0.001 (+0.06%) | 0 |