Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2010 | USD | 1.579 | 1.579 | 1.57 | 1.57 | 1.57 | +0.011 (+0.71%) | 0 |
12 Oct 2010 | USD | 1.59 | 1.59 | 1.559 | 1.559 | 1.559 | -0.007 (-0.45%) | 0 |
11 Oct 2010 | USD | 1.588 | 1.588 | 1.566 | 1.566 | 1.566 | -0.002 (-0.13%) | 0 |
8 Oct 2010 | USD | 1.595 | 1.595 | 1.568 | 1.568 | 1.568 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 1.607 | 1.607 | 1.568 | 1.568 | 1.568 | -0.015 (-0.95%) | 0 |
6 Oct 2010 | USD | 1.607 | 1.607 | 1.583 | 1.583 | 1.583 | +0.003 (+0.19%) | 0 |
5 Oct 2010 | USD | 1.607 | 1.607 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 1.605 | 1.605 | 1.58 | 1.58 | 1.58 | +0.002 (+0.13%) | 0 |
1 Oct 2010 | USD | 1.591 | 1.591 | 1.578 | 1.578 | 1.578 | +0.014 (+0.90%) | 0 |
30 Sep 2010 | USD | 1.587 | 1.587 | 1.564 | 1.564 | 1.564 | +0.004 (+0.26%) | 0 |
29 Sep 2010 | USD | 1.596 | 1.596 | 1.56 | 1.56 | 1.56 | -0.011 (-0.70%) | 0 |
28 Sep 2010 | USD | 1.65 | 1.65 | 1.571 | 1.571 | 1.571 | -0.018 (-1.13%) | 2,000 |
27 Sep 2010 | USD | 1.589 | 1.589 | 1.589 | 1.589 | 1.589 | +0.011 (+0.70%) | 0 |
24 Sep 2010 | USD | 1.6 | 1.6 | 1.578 | 1.578 | 1.578 | -0.021 (-1.31%) | 0 |
23 Sep 2010 | USD | 1.599 | 1.599 | 1.599 | 1.599 | 1.599 | +0.027 (+1.72%) | 0 |
22 Sep 2010 | USD | 1.599 | 1.599 | 1.572 | 1.572 | 1.572 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 1.596 | 1.596 | 1.572 | 1.572 | 1.572 | +0.003 (+0.19%) | 0 |
20 Sep 2010 | USD | 1.615 | 1.615 | 1.569 | 1.569 | 1.569 | -0.019 (-1.20%) | 0 |
17 Sep 2010 | USD | 1.615 | 1.615 | 1.588 | 1.588 | 1.588 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 1.585 | 1.588 | 1.585 | 1.588 | 1.588 | +0.039 (+2.52%) | 0 |
15 Sep 2010 | USD | 1.549 | 1.549 | 1.549 | 1.549 | 1.549 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 1.605 | 1.605 | 1.549 | 1.549 | 1.549 | -0.021 (-1.34%) | 0 |
13 Sep 2010 | USD | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | +0.007 (+0.45%) | 0 |
10 Sep 2010 | USD | 1.636 | 1.636 | 1.563 | 1.563 | 1.563 | -0.054 (-3.34%) | 0 |
9 Sep 2010 | USD | 1.605 | 1.617 | 1.605 | 1.617 | 1.617 | +0.041 (+2.60%) | 0 |
8 Sep 2010 | USD | 1.575 | 1.576 | 1.575 | 1.576 | 1.576 | -0.012 (-0.76%) | 0 |
7 Sep 2010 | USD | 1.613 | 1.613 | 1.588 | 1.588 | 1.588 | +0.069 (+4.54%) | 0 |
6 Sep 2010 | USD | 1.519 | 1.519 | 1.519 | 1.519 | 1.519 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 1.525 | 1.525 | 1.519 | 1.519 | 1.519 | +0.009 (+0.60%) | 0 |
2 Sep 2010 | USD | 1.515 | 1.515 | 1.51 | 1.51 | 1.51 | +0.03 (+2.03%) | 0 |