Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | USD | 1.575 | 1.575 | 1.48 | 1.48 | 1.48 | -0.088 (-5.61%) | 0 |
31 Aug 2010 | USD | 1.576 | 1.576 | 1.568 | 1.568 | 1.568 | -0.004 (-0.25%) | 0 |
30 Aug 2010 | USD | 1.576 | 1.576 | 1.572 | 1.572 | 1.572 | -0.006 (-0.38%) | 0 |
27 Aug 2010 | USD | 1.605 | 1.605 | 1.578 | 1.578 | 1.578 | -0.039 (-2.41%) | 0 |
26 Aug 2010 | USD | 1.629 | 1.629 | 1.617 | 1.617 | 1.617 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 1.604 | 1.617 | 1.604 | 1.617 | 1.617 | +0.04 (+2.54%) | 0 |
24 Aug 2010 | USD | 1.617 | 1.617 | 1.577 | 1.577 | 1.577 | -0.014 (-0.88%) | 0 |
23 Aug 2010 | USD | 1.603 | 1.603 | 1.591 | 1.591 | 1.591 | +0.009 (+0.57%) | 0 |
20 Aug 2010 | USD | 1.61 | 1.61 | 1.582 | 1.582 | 1.582 | -0.006 (-0.38%) | 0 |
19 Aug 2010 | USD | 1.606 | 1.606 | 1.588 | 1.588 | 1.588 | -0.004 (-0.25%) | 0 |
18 Aug 2010 | USD | 1.625 | 1.625 | 1.592 | 1.592 | 1.592 | -0.005 (-0.31%) | 0 |
17 Aug 2010 | USD | 1.655 | 1.655 | 1.597 | 1.597 | 1.597 | -0.033 (-2.02%) | 0 |
16 Aug 2010 | USD | 1.658 | 1.658 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 1.658 | 1.658 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 1.655 | 1.655 | 1.63 | 1.63 | 1.63 | +0.003 (+0.18%) | 0 |
11 Aug 2010 | USD | 1.683 | 1.683 | 1.627 | 1.627 | 1.627 | -0.049 (-2.92%) | 0 |
10 Aug 2010 | USD | 1.661 | 1.676 | 1.661 | 1.676 | 1.676 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 1.655 | 1.676 | 1.655 | 1.676 | 1.676 | +0.049 (+3.01%) | 0 |
6 Aug 2010 | USD | 1.605 | 1.627 | 1.605 | 1.627 | 1.627 | +0.049 (+3.11%) | 0 |
5 Aug 2010 | USD | 1.605 | 1.605 | 1.578 | 1.578 | 1.578 | +0.01 (+0.64%) | 0 |
4 Aug 2010 | USD | 1.605 | 1.605 | 1.568 | 1.568 | 1.568 | -0.002 (-0.13%) | 0 |
3 Aug 2010 | USD | 1.625 | 1.625 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 0 |
2 Aug 2010 | USD | 1.615 | 1.615 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 1.627 | 1.627 | 1.59 | 1.59 | 1.59 | -0.009 (-0.56%) | 0 |
29 Jul 2010 | USD | 1.615 | 1.615 | 1.599 | 1.599 | 1.599 | +0.011 (+0.69%) | 0 |
28 Jul 2010 | USD | 1.598 | 1.598 | 1.588 | 1.588 | 1.588 | +0.01 (+0.63%) | 0 |
27 Jul 2010 | USD | 1.598 | 1.598 | 1.578 | 1.578 | 1.578 | -0.004 (-0.25%) | 0 |
26 Jul 2010 | USD | 1.5 | 1.582 | 1.5 | 1.582 | 1.582 | +0.004 (+0.25%) | 0 |
23 Jul 2010 | USD | 1.596 | 1.596 | 1.578 | 1.578 | 1.578 | +0.01 (+0.64%) | 0 |
22 Jul 2010 | USD | 1.568 | 1.568 | 1.568 | 1.568 | 1.568 | -0.012 (-0.76%) | 0 |