Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2010 | USD | 1.545 | 1.58 | 1.545 | 1.58 | 1.58 | +0.061 (+4.02%) | 0 |
20 Jul 2010 | USD | 1.545 | 1.545 | 1.519 | 1.519 | 1.519 | -0.001 (-0.07%) | 0 |
19 Jul 2010 | USD | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -0.015 (-0.98%) | 0 |
16 Jul 2010 | USD | 1.575 | 1.575 | 1.535 | 1.535 | 1.535 | +0.051 (+3.44%) | 0 |
15 Jul 2010 | USD | 1.595 | 1.595 | 1.484 | 1.484 | 1.484 | -0.09 (-5.72%) | 0 |
14 Jul 2010 | USD | 1.574 | 1.574 | 1.574 | 1.574 | 1.574 | +0.006 (+0.38%) | 0 |
13 Jul 2010 | USD | 1.567 | 1.568 | 1.567 | 1.568 | 1.568 | -0.015 (-0.95%) | 0 |
12 Jul 2010 | USD | 1.56 | 1.583 | 1.56 | 1.583 | 1.583 | -0.034 (-2.10%) | 0 |
9 Jul 2010 | USD | 1.556 | 1.617 | 1.556 | 1.617 | 1.617 | -0.01 (-0.61%) | 0 |
8 Jul 2010 | USD | 1.696 | 1.696 | 1.627 | 1.627 | 1.627 | -0.036 (-2.16%) | 0 |
7 Jul 2010 | USD | 1.663 | 1.663 | 1.663 | 1.663 | 1.663 | +0.03 (+1.84%) | 0 |
6 Jul 2010 | USD | 1.7 | 1.7 | 1.633 | 1.633 | 1.633 | -0.013 (-0.79%) | 0 |
5 Jul 2010 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 1.525 | 1.646 | 1.525 | 1.646 | 1.646 | +0.121 (+7.93%) | 0 |
30 Jun 2010 | USD | 1.677 | 1.677 | 1.525 | 1.525 | 1.525 | -0.152 (-9.06%) | 0 |
29 Jun 2010 | USD | 1.676 | 1.677 | 1.676 | 1.677 | 1.677 | +0.001 (+0.06%) | 0 |
28 Jun 2010 | USD | 1.744 | 1.744 | 1.676 | 1.676 | 1.676 | -0.068 (-3.90%) | 0 |
25 Jun 2010 | USD | 1.744 | 1.744 | 1.744 | 1.744 | 1.744 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 1.754 | 1.754 | 1.744 | 1.744 | 1.744 | -0.04 (-2.24%) | 0 |
23 Jun 2010 | USD | 1.784 | 1.784 | 1.784 | 1.784 | 1.784 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 1.735 | 1.784 | 1.735 | 1.784 | 1.784 | +0.049 (+2.82%) | 0 |
21 Jun 2010 | USD | 1.725 | 1.735 | 1.725 | 1.735 | 1.735 | +0.01 (+0.58%) | 0 |
18 Jun 2010 | USD | 1.803 | 1.803 | 1.725 | 1.725 | 1.725 | -0.078 (-4.33%) | 0 |
17 Jun 2010 | USD | 1.725 | 1.803 | 1.725 | 1.803 | 1.803 | +0.078 (+4.52%) | 0 |
16 Jun 2010 | USD | 1.735 | 1.735 | 1.725 | 1.725 | 1.725 | -0.01 (-0.58%) | 0 |
15 Jun 2010 | USD | 1.744 | 1.744 | 1.735 | 1.735 | 1.735 | -0.009 (-0.52%) | 0 |
14 Jun 2010 | USD | 1.715 | 1.744 | 1.715 | 1.744 | 1.744 | +0.029 (+1.69%) | 0 |
11 Jun 2010 | USD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 0 |