Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | USD | 1.718 | 1.718 | 1.715 | 1.715 | 1.715 | +0.069 (+4.19%) | 0 |
8 Jun 2010 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 1.695 | 1.695 | 1.646 | 1.646 | 1.646 | -0.049 (-2.89%) | 0 |
4 Jun 2010 | USD | 1.735 | 1.735 | 1.695 | 1.695 | 1.695 | -0.04 (-2.31%) | 0 |
3 Jun 2010 | USD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 1.705 | 1.735 | 1.705 | 1.735 | 1.735 | +0.03 (+1.76%) | 0 |
1 Jun 2010 | USD | 1.735 | 1.735 | 1.705 | 1.705 | 1.705 | -0.108 (-5.96%) | 0 |
31 May 2010 | USD | 1.813 | 1.813 | 1.813 | 1.813 | 1.813 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 1.754 | 1.813 | 1.754 | 1.813 | 1.813 | +0.059 (+3.36%) | 0 |
27 May 2010 | USD | 1.842 | 1.842 | 1.754 | 1.754 | 1.754 | -0.088 (-4.78%) | 0 |
26 May 2010 | USD | 1.699 | 1.842 | 1.699 | 1.842 | 1.842 | -0.01 (-0.54%) | 0 |
25 May 2010 | USD | 1.852 | 1.852 | 1.852 | 1.852 | 1.852 | +0.002 (+0.11%) | 0 |
24 May 2010 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.002 (-0.11%) | 0 |
21 May 2010 | USD | 1.882 | 1.882 | 1.852 | 1.852 | 1.852 | -0.03 (-1.59%) | 0 |
20 May 2010 | USD | 1.882 | 1.882 | 1.882 | 1.882 | 1.882 | -0.029 (-1.52%) | 0 |
19 May 2010 | USD | 1.911 | 1.911 | 1.911 | 1.911 | 1.911 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 1.862 | 1.911 | 1.862 | 1.911 | 1.911 | +0.049 (+2.63%) | 0 |
17 May 2010 | USD | 1.842 | 1.862 | 1.842 | 1.862 | 1.862 | +0.02 (+1.09%) | 0 |
14 May 2010 | USD | 1.882 | 1.882 | 1.842 | 1.842 | 1.842 | -0.04 (-2.13%) | 0 |
13 May 2010 | USD | 1.882 | 1.882 | 1.882 | 1.882 | 1.882 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 1.882 | 1.882 | 1.882 | 1.882 | 1.882 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 1.911 | 1.911 | 1.882 | 1.882 | 1.882 | -0.029 (-1.52%) | 0 |
10 May 2010 | USD | 1.852 | 1.911 | 1.852 | 1.911 | 1.911 | +0.059 (+3.19%) | 0 |
7 May 2010 | USD | 1.931 | 1.931 | 1.852 | 1.852 | 1.852 | -0.079 (-4.09%) | 0 |
6 May 2010 | USD | 1.911 | 1.931 | 1.911 | 1.931 | 1.931 | +0.02 (+1.05%) | 0 |
5 May 2010 | USD | 1.891 | 1.911 | 1.891 | 1.911 | 1.911 | +0.01 (+0.53%) | 0 |
4 May 2010 | USD | 1.901 | 1.901 | 1.901 | 1.901 | 1.901 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 1.911 | 1.911 | 1.901 | 1.901 | 1.901 | -0.01 (-0.52%) | 0 |
30 Apr 2010 | USD | 1.911 | 1.911 | 1.911 | 1.911 | 1.911 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 1.901 | 1.911 | 1.901 | 1.911 | 1.911 | +0.01 (+0.53%) | 0 |