Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2010 | USD | 1.98 | 1.98 | 1.901 | 1.901 | 1.901 | -0.069 (-3.50%) | 0 |
27 Apr 2010 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 1.975 | 1.975 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 0 |
23 Apr 2010 | USD | 1.975 | 1.98 | 1.975 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 1.901 | 1.98 | 1.901 | 1.98 | 1.98 | +0.079 (+4.16%) | 0 |
20 Apr 2010 | USD | 1.852 | 1.901 | 1.852 | 1.901 | 1.901 | +0.049 (+2.65%) | 0 |
19 Apr 2010 | USD | 1.813 | 1.852 | 1.813 | 1.852 | 1.852 | +0.039 (+2.15%) | 0 |
16 Apr 2010 | USD | 1.803 | 1.813 | 1.803 | 1.813 | 1.813 | +0.01 (+0.55%) | 0 |
15 Apr 2010 | USD | 1.803 | 1.803 | 1.803 | 1.803 | 1.803 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 1.774 | 1.803 | 1.774 | 1.803 | 1.803 | +0.029 (+1.63%) | 0 |
13 Apr 2010 | USD | 1.813 | 1.813 | 1.774 | 1.774 | 1.774 | -0.039 (-2.15%) | 0 |
12 Apr 2010 | USD | 1.784 | 1.813 | 1.784 | 1.813 | 1.813 | +0.029 (+1.63%) | 0 |
9 Apr 2010 | USD | 1.768 | 1.784 | 1.768 | 1.784 | 1.784 | +0.03 (+1.71%) | 0 |
8 Apr 2010 | USD | 1.758 | 1.758 | 1.754 | 1.754 | 1.754 | -0.02 (-1.13%) | 0 |
7 Apr 2010 | USD | 1.774 | 1.774 | 1.774 | 1.774 | 1.774 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 1.754 | 1.774 | 1.754 | 1.774 | 1.774 | +0.02 (+1.14%) | 0 |
5 Apr 2010 | USD | 1.754 | 1.754 | 1.754 | 1.754 | 1.754 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 1.754 | 1.754 | 1.754 | 1.754 | 1.754 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1.758 | 1.758 | 1.754 | 1.754 | 1.754 | -0.01 (-0.57%) | 0 |
31 Mar 2010 | USD | 1.764 | 1.764 | 1.764 | 1.764 | 1.764 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 1.787 | 1.787 | 1.764 | 1.764 | 1.764 | -0.029 (-1.62%) | 0 |
29 Mar 2010 | USD | 1.787 | 1.793 | 1.787 | 1.793 | 1.793 | +0.009 (+0.50%) | 0 |
26 Mar 2010 | USD | 1.787 | 1.787 | 1.784 | 1.784 | 1.784 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 1.738 | 1.784 | 1.738 | 1.784 | 1.784 | +0.02 (+1.13%) | 0 |
24 Mar 2010 | USD | 1.778 | 1.778 | 1.764 | 1.764 | 1.764 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 1.718 | 1.764 | 1.718 | 1.764 | 1.764 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 1.827 | 1.827 | 1.764 | 1.764 | 1.764 | +0.039 (+2.26%) | 0 |
19 Mar 2010 | USD | 1.673 | 1.725 | 1.673 | 1.725 | 1.725 | +0.049 (+2.92%) | 0 |
18 Mar 2010 | USD | 1.689 | 1.689 | 1.676 | 1.676 | 1.676 | 0.0 (0.0%) | 0 |