Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | USD | 1.689 | 1.689 | 1.676 | 1.676 | 1.676 | +0.02 (+1.21%) | 0 |
16 Mar 2010 | USD | 1.659 | 1.659 | 1.656 | 1.656 | 1.656 | +0.01 (+0.61%) | 0 |
15 Mar 2010 | USD | 1.669 | 1.669 | 1.646 | 1.646 | 1.646 | -0.03 (-1.79%) | 0 |
12 Mar 2010 | USD | 1.659 | 1.676 | 1.659 | 1.676 | 1.676 | +0.039 (+2.38%) | 0 |
11 Mar 2010 | USD | 1.649 | 1.649 | 1.637 | 1.637 | 1.637 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 1.649 | 1.649 | 1.637 | 1.637 | 1.637 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 1.649 | 1.649 | 1.637 | 1.637 | 1.637 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 1.649 | 1.649 | 1.637 | 1.637 | 1.637 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 1.649 | 1.649 | 1.637 | 1.637 | 1.637 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 1.659 | 1.659 | 1.637 | 1.637 | 1.637 | -0.019 (-1.15%) | 0 |
3 Mar 2010 | USD | 1.637 | 1.656 | 1.637 | 1.656 | 1.656 | +0.019 (+1.16%) | 0 |
2 Mar 2010 | USD | 1.705 | 1.705 | 1.637 | 1.637 | 1.637 | -0.068 (-3.99%) | 0 |
1 Mar 2010 | USD | 1.689 | 1.705 | 1.689 | 1.705 | 1.705 | +0.029 (+1.73%) | 0 |
26 Feb 2010 | USD | 1.699 | 1.699 | 1.676 | 1.676 | 1.676 | -0.01 (-0.59%) | 0 |
25 Feb 2010 | USD | 1.699 | 1.699 | 1.686 | 1.686 | 1.686 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 1.679 | 1.686 | 1.679 | 1.686 | 1.686 | +0.01 (+0.60%) | 0 |
23 Feb 2010 | USD | 1.679 | 1.679 | 1.676 | 1.676 | 1.676 | -0.01 (-0.59%) | 0 |
22 Feb 2010 | USD | 1.687 | 1.687 | 1.686 | 1.686 | 1.686 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 1.687 | 1.687 | 1.686 | 1.686 | 1.686 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 1.688 | 1.688 | 1.686 | 1.686 | 1.686 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 1.669 | 1.686 | 1.669 | 1.686 | 1.686 | +0.03 (+1.81%) | 0 |
16 Feb 2010 | USD | 1.669 | 1.669 | 1.656 | 1.656 | 1.656 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 1.656 | 1.656 | 1.656 | 1.656 | 1.656 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 1.659 | 1.659 | 1.656 | 1.656 | 1.656 | +0.01 (+0.61%) | 0 |
11 Feb 2010 | USD | 1.669 | 1.669 | 1.646 | 1.646 | 1.646 | -0.01 (-0.60%) | 0 |
10 Feb 2010 | USD | 1.649 | 1.656 | 1.649 | 1.656 | 1.656 | +0.01 (+0.61%) | 0 |
9 Feb 2010 | USD | 1.659 | 1.659 | 1.646 | 1.646 | 1.646 | -0.02 (-1.20%) | 0 |
8 Feb 2010 | USD | 1.666 | 1.666 | 1.666 | 1.666 | 1.666 | +0.01 (+0.60%) | 0 |
5 Feb 2010 | USD | 1.656 | 1.656 | 1.656 | 1.656 | 1.656 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 1.689 | 1.689 | 1.656 | 1.656 | 1.656 | -0.03 (-1.78%) | 0 |