Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | USD | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 0 |
1 Jul 2009 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 0 |
30 Jun 2009 | USD | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 0 |
29 Jun 2009 | USD | 1.82 | 1.89 | 1.82 | 1.89 | 1.89 | +0.07 (+3.85%) | 0 |
26 Jun 2009 | USD | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | +0.04 (+2.25%) | 0 |
25 Jun 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | -0.04 (-2.20%) | 0 |
23 Jun 2009 | USD | 1.77 | 1.82 | 1.77 | 1.82 | 1.82 | +0.01 (+0.55%) | 0 |
22 Jun 2009 | USD | 1.71 | 1.81 | 1.71 | 1.81 | 1.81 | +0.09 (+5.23%) | 0 |
19 Jun 2009 | USD | 1.78 | 1.78 | 1.72 | 1.72 | 1.72 | -0.23 (-11.79%) | 0 |
18 Jun 2009 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.08 (-3.94%) | 5 |
17 Jun 2009 | USD | 1.8 | 2.03 | 1.8 | 2.03 | 2.03 | +0.2 (+10.93%) | 0 |
16 Jun 2009 | USD | 1.87 | 1.87 | 1.83 | 1.83 | 1.83 | -0.15 (-7.58%) | 0 |
15 Jun 2009 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 1.91 | 1.98 | 1.91 | 1.98 | 1.98 | +0.07 (+3.66%) | 0 |
11 Jun 2009 | USD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 1.78 | 1.91 | 1.78 | 1.91 | 1.91 | +0.15 (+8.52%) | 0 |
9 Jun 2009 | USD | 1.64 | 1.76 | 1.64 | 1.76 | 1.76 | +0.12 (+7.32%) | 0 |
8 Jun 2009 | USD | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 0 |
5 Jun 2009 | USD | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | -0.13 (-7.18%) | 0 |
4 Jun 2009 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 1.81 | 1.81 | 1.63 | 1.81 | 1.81 | +0.68 (+60.18%) | 0 |
28 May 2009 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |