Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2009 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 0 |
19 Feb 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 0 |
18 Feb 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.11 (-9.32%) | 0 |
16 Feb 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 0 |
11 Feb 2009 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 0 |
9 Feb 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 0 |
6 Feb 2009 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 0 |
5 Feb 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 0 |
3 Feb 2009 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 0 |
2 Feb 2009 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.1 (+8.85%) | 0 |
30 Jan 2009 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 0 |
29 Jan 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 0 |
27 Jan 2009 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 0 |
26 Jan 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 0 |
23 Jan 2009 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.08 (+7.21%) | 0 |
22 Jan 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 0 |
21 Jan 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 0 |
20 Jan 2009 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 0 |
19 Jan 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.07 (+6.80%) | 0 |
15 Jan 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 0 |
14 Jan 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.082 (+8.30%) | 0 |
12 Jan 2009 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | +0.28 (+39.55%) | 0 |