Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2008 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.039 (+5.77%) | 0 |
27 Nov 2008 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | -0.049 (-6.76%) | 0 |
25 Nov 2008 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.01 (+1.40%) | 0 |
24 Nov 2008 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.009 (+1.27%) | 0 |
21 Nov 2008 | USD | 0.706 | 0.706 | 0.706 | 0.706 | 0.706 | -0.088 (-11.08%) | 0 |
20 Nov 2008 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | +0.079 (+11.05%) | 0 |
19 Nov 2008 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 0 |
18 Nov 2008 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.049 (-6.33%) | 0 |
17 Nov 2008 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 0.774 | -0.01 (-1.28%) | 0 |
14 Nov 2008 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 0.784 | -0.029 (-3.57%) | 0 |
13 Nov 2008 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | -0.01 (-1.22%) | 0 |
12 Nov 2008 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | -0.108 (-11.60%) | 0 |
11 Nov 2008 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | -0.069 (-6.90%) | 0 |
10 Nov 2008 | USD | 1 | 1 | 1 | 1 | 1 | +0.206 (+25.94%) | 0 |
7 Nov 2008 | USD | 0.794 | 0.794 | 0.79 | 0.794 | 0.794 | -0.276 (-25.79%) | 0 |
6 Nov 2008 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 0 |
5 Nov 2008 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 0 |
4 Nov 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 0 |
3 Nov 2008 | USD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 0 |
31 Oct 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 0 |
30 Oct 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 0 |
29 Oct 2008 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 0 |
27 Oct 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 0 |
24 Oct 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.08 (-6.50%) | 0 |
23 Oct 2008 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 0 |
22 Oct 2008 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 0 |
21 Oct 2008 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.04 (+3.23%) | 0 |
20 Oct 2008 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 0 |