Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2008 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 0 |
16 Oct 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 0 |
15 Oct 2008 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.1 (+8.85%) | 0 |
14 Oct 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.12 (+11.88%) | 0 |
13 Oct 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.08 (-7.34%) | 0 |
10 Oct 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 0 |
9 Oct 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 0 |
8 Oct 2008 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.09 (-7.09%) | 0 |
7 Oct 2008 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.1 (-7.30%) | 0 |
6 Oct 2008 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 0 |
3 Oct 2008 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 0 |
2 Oct 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.1 (+7.58%) | 0 |
1 Oct 2008 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.05 (-3.65%) | 0 |
30 Sep 2008 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 0 |
29 Sep 2008 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 0 |
26 Sep 2008 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 0 |
25 Sep 2008 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 0 |
24 Sep 2008 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 0 |
23 Sep 2008 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 0 |
22 Sep 2008 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 0 |
19 Sep 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.12 (-7.55%) | 0 |
18 Sep 2008 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 0 |
17 Sep 2008 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.09 (-5.39%) | 0 |
16 Sep 2008 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.06 (-3.47%) | 0 |
15 Sep 2008 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 0 |
12 Sep 2008 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 0 |
11 Sep 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.08 (+4.79%) | 0 |
10 Sep 2008 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 0 |
8 Sep 2008 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.06 (-3.37%) | 0 |