Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 0 |
22 Jul 2008 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.09 (+5.23%) | 0 |
21 Jul 2008 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.07 (+4.24%) | 0 |
18 Jul 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 0 |
17 Jul 2008 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.1 (+6.37%) | 0 |
16 Jul 2008 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.23 (-12.78%) | 1,601 |
15 Jul 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.14 (-7.22%) | 0 |
14 Jul 2008 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.05 (-2.51%) | 0 |
11 Jul 2008 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 0 |
9 Jul 2008 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 0 |
8 Jul 2008 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.05 (+2.54%) | 0 |
7 Jul 2008 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.07 (-3.43%) | 0 |
4 Jul 2008 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.02 (+0.99%) | 0 |
2 Jul 2008 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 0 |
1 Jul 2008 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 0 |
30 Jun 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 0 |
27 Jun 2008 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 0 |
26 Jun 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.04 (+1.90%) | 0 |
25 Jun 2008 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.12 (-5.38%) | 0 |
24 Jun 2008 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.06 (-2.62%) | 0 |
23 Jun 2008 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.02 (-0.87%) | 0 |
20 Jun 2008 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 0 |
19 Jun 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.19 (-7.48%) | 0 |
18 Jun 2008 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.02 (+0.79%) | 0 |
17 Jun 2008 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.04 (+1.61%) | 0 |
16 Jun 2008 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.18 (+7.83%) | 0 |
13 Jun 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 0 |