Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2008 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.06 (+1.94%) | 0 |
5 Feb 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.11 (+3.68%) | 0 |
4 Feb 2008 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.02 (+0.67%) | 0 |
1 Feb 2008 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.04 (+1.37%) | 0 |
31 Jan 2008 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.02 (+0.69%) | 0 |
30 Jan 2008 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.14 (+5.05%) | 0 |
29 Jan 2008 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 0 |
28 Jan 2008 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.05 (+1.82%) | 0 |
25 Jan 2008 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.04 (+1.48%) | 0 |
24 Jan 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 0 |
23 Jan 2008 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 0 |
22 Jan 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 0 |
21 Jan 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.35 (+13.73%) | 0 |
17 Jan 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.04 (-1.54%) | 0 |
16 Jan 2008 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.1 (-3.72%) | 0 |
15 Jan 2008 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.3 (-10.03%) | 0 |
14 Jan 2008 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 0 |
11 Jan 2008 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.05 (+1.62%) | 0 |
10 Jan 2008 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.33 (-9.65%) | 0 |
9 Jan 2008 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.13 (-3.66%) | 0 |
8 Jan 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.43 (-10.80%) | 0 |
7 Jan 2008 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.23 (-5.46%) | 0 |
4 Jan 2008 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.01 (+0.24%) | 0 |
3 Jan 2008 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.04 (-0.94%) | 0 |
2 Jan 2008 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.06 (+1.44%) | 0 |
1 Jan 2008 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 4.15 | 4.18 | 4.15 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |