| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 10.68 | 10.835 | 10.37 | 10.53 | 10.53 | -0.25 (-2.32%) | 109,521 |
| 17 Apr 2024 | USD | 11.14 | 11.25 | 10.73 | 10.78 | 10.78 | -0.25 (-2.27%) | 120,741 |
| 16 Apr 2024 | USD | 10.66 | 11.32 | 10.53 | 11.03 | 11.03 | +0.25 (+2.32%) | 197,243 |
| 15 Apr 2024 | USD | 11.34 | 11.38 | 10.73 | 10.78 | 10.78 | -0.54 (-4.77%) | 72,576 |
| 12 Apr 2024 | USD | 11.97 | 11.97 | 10.94 | 11.32 | 11.32 | -0.55 (-4.63%) | 186,748 |
| 11 Apr 2024 | USD | 11.2 | 12.25 | 10.93 | 11.87 | 11.87 | +0.72 (+6.46%) | 157,739 |
| 10 Apr 2024 | USD | 10.84 | 11.23 | 10.84 | 11.15 | 11.15 | -0.155 (-1.37%) | 90,960 |
| 9 Apr 2024 | USD | 10.8 | 11.33 | 10.8 | 11.305 | 11.305 | +0.555 (+5.16%) | 114,450 |
| 8 Apr 2024 | USD | 10.75 | 10.85 | 10.2 | 10.75 | 10.75 | 0.0 (0.0%) | 69,337 |
| 5 Apr 2024 | USD | 10.28 | 10.76 | 10.0601 | 10.75 | 10.75 | +0.38 (+3.66%) | 133,594 |
| 4 Apr 2024 | USD | 10.94 | 11.01 | 10.05 | 10.37 | 10.37 | -0.45 (-4.16%) | 102,434 |
| 3 Apr 2024 | USD | 11.29 | 11.29 | 10.58 | 10.82 | 10.82 | -0.51 (-4.50%) | 175,320 |
| 2 Apr 2024 | USD | 10.92 | 11.37 | 10.57 | 11.33 | 11.33 | +0.25 (+2.26%) | 170,191 |
| 1 Apr 2024 | USD | 11.47 | 11.48 | 10.56 | 11.08 | 11.08 | -0.22 (-1.95%) | 245,371 |
| 28 Mar 2024 | USD | 11.06 | 11.47 | 10.82 | 11.3 | 11.3 | +0.2 (+1.80%) | 172,360 |
| 27 Mar 2024 | USD | 10.76 | 11.23 | 10.39 | 11.1 | 11.1 | +0.34 (+3.16%) | 73,471 |
| 26 Mar 2024 | USD | 11.58 | 11.8 | 10.71 | 10.76 | 10.76 | -0.75 (-6.52%) | 105,064 |
| 25 Mar 2024 | USD | 12.2 | 12.44 | 11.06 | 11.51 | 11.51 | -0.69 (-5.66%) | 447,535 |
| 22 Mar 2024 | USD | 12.16 | 12.45 | 11.89 | 12.2 | 12.2 | +0.12 (+0.99%) | 161,278 |
| 21 Mar 2024 | USD | 11.88 | 12.41 | 11.845 | 12.08 | 12.08 | +0.24 (+2.03%) | 258,685 |
| 20 Mar 2024 | USD | 11.24 | 11.85 | 10.885 | 11.84 | 11.84 | +0.67 (+6.00%) | 553,422 |
| 19 Mar 2024 | USD | 10.64 | 11.23 | 9.88 | 11.17 | 11.17 | +0.55 (+5.18%) | 324,719 |
| 18 Mar 2024 | USD | 10.83 | 10.93 | 10.27 | 10.62 | 10.62 | -0.13 (-1.21%) | 269,541 |
| 15 Mar 2024 | USD | 10.48 | 10.94 | 10.3 | 10.75 | 10.75 | +0.28 (+2.67%) | 216,667 |
| 14 Mar 2024 | USD | 10.89 | 10.89 | 10.43 | 10.47 | 10.47 | -0.38 (-3.50%) | 169,815 |
| 13 Mar 2024 | USD | 10.93 | 11.1021 | 10.8 | 10.85 | 10.85 | -0.01 (-0.09%) | 75,454 |
| 12 Mar 2024 | USD | 9.79 | 10.99 | 9.79 | 10.86 | 10.86 | +1.11 (+11.38%) | 195,281 |
| 11 Mar 2024 | USD | 10.93 | 10.93 | 9.71 | 9.75 | 9.75 | -1.28 (-11.60%) | 250,009 |
| 8 Mar 2024 | USD | 11.1 | 11.31 | 10.96 | 11.03 | 11.03 | -0.03 (-0.27%) | 85,623 |
| 7 Mar 2024 | USD | 11.26 | 11.64 | 10.8 | 11.06 | 11.06 | +0.03 (+0.27%) | 204,973 |
