Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 8.76 | 8.9 | 8.35 | 8.68 | 8.68 | -0.04 (-0.46%) | 106,700 |
29 Apr 2022 | USD | 8.78 | 8.99 | 8.61 | 8.72 | 8.72 | -0.13 (-1.47%) | 156,200 |
28 Apr 2022 | USD | 8.78 | 9.41 | 8.48 | 8.85 | 8.85 | +0.27 (+3.15%) | 115,900 |
27 Apr 2022 | USD | 8.39 | 8.88 | 8.2 | 8.58 | 8.58 | +0.14 (+1.66%) | 106,800 |
26 Apr 2022 | USD | 8.99 | 8.99 | 8.43 | 8.44 | 8.44 | -0.61 (-6.74%) | 73,100 |
25 Apr 2022 | USD | 9.11 | 9.16 | 8.59 | 9.05 | 9.05 | +0.05 (+0.56%) | 65,200 |
22 Apr 2022 | USD | 9.01 | 9.185 | 8.72 | 9 | 9 | -0.03 (-0.33%) | 55,900 |
21 Apr 2022 | USD | 9.49 | 9.53 | 8.74 | 9.03 | 9.03 | -0.34 (-3.63%) | 208,100 |
20 Apr 2022 | USD | 9.27 | 9.525 | 8.89 | 9.37 | 9.37 | +0.15 (+1.63%) | 82,900 |
19 Apr 2022 | USD | 8.72 | 9.22 | 8.72 | 9.22 | 9.22 | +0.52 (+5.98%) | 114,300 |
18 Apr 2022 | USD | 8.81 | 8.81 | 8.4 | 8.7 | 8.7 | -0.2 (-2.25%) | 74,700 |
14 Apr 2022 | USD | 9.04 | 9.335 | 8.64 | 8.9 | 8.9 | -0.07 (-0.78%) | 109,000 |
13 Apr 2022 | USD | 9.31 | 9.48 | 8.82 | 8.97 | 8.97 | -0.28 (-3.03%) | 231,100 |
12 Apr 2022 | USD | 9.66 | 9.67 | 9.05 | 9.25 | 9.25 | -0.28 (-2.94%) | 210,700 |
11 Apr 2022 | USD | 9.46 | 9.82 | 9.14 | 9.53 | 9.53 | -0.1 (-1.04%) | 115,900 |
8 Apr 2022 | USD | 9.396 | 9.89 | 9.25 | 9.63 | 9.63 | +0.13 (+1.37%) | 215,800 |
7 Apr 2022 | USD | 9.73 | 9.795 | 9.141 | 9.5 | 9.5 | -0.23 (-2.36%) | 89,600 |
6 Apr 2022 | USD | 9.26 | 9.89 | 9.26 | 9.73 | 9.73 | +0.16 (+1.67%) | 34,300 |
5 Apr 2022 | USD | 9.91 | 9.91 | 9.3 | 9.57 | 9.57 | -0.28 (-2.84%) | 163,100 |
4 Apr 2022 | USD | 9.12 | 9.95 | 9.12 | 9.85 | 9.85 | +0.77 (+8.48%) | 192,200 |
1 Apr 2022 | USD | 8.98 | 9.16 | 8.64 | 9.08 | 9.08 | +0.11 (+1.23%) | 673,900 |
31 Mar 2022 | USD | 9.11 | 9.195 | 8.59 | 8.97 | 8.97 | -0.06 (-0.66%) | 265,800 |
30 Mar 2022 | USD | 9.02 | 9.09 | 8.83 | 9.03 | 9.03 | +0.04 (+0.44%) | 132,700 |
29 Mar 2022 | USD | 8.93 | 9.24 | 8.5 | 8.99 | 8.99 | +0.09 (+1.01%) | 152,300 |
28 Mar 2022 | USD | 8.94 | 9.49 | 8.41 | 8.9 | 8.9 | +0.06 (+0.68%) | 179,300 |
25 Mar 2022 | USD | 9.18 | 9.32 | 8.62 | 8.84 | 8.84 | -0.27 (-2.96%) | 89,600 |
24 Mar 2022 | USD | 9.14 | 9.24 | 8.78 | 9.11 | 9.11 | +0.12 (+1.33%) | 86,600 |
23 Mar 2022 | USD | 8.94 | 9.11 | 8.695 | 8.99 | 8.99 | +0.05 (+0.56%) | 82,600 |
22 Mar 2022 | USD | 8.56 | 8.97 | 8.52 | 8.94 | 8.94 | +0.4 (+4.68%) | 104,200 |
21 Mar 2022 | USD | 8.99 | 9.5 | 8.35 | 8.54 | 8.54 | -0.46 (-5.11%) | 127,200 |