Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 8.83 | 9.15 | 8.6 | 9 | 9 | +0.23 (+2.62%) | 142,500 |
17 Mar 2022 | USD | 8.48 | 8.83 | 8.3 | 8.77 | 8.77 | +0.21 (+2.45%) | 50,200 |
16 Mar 2022 | USD | 7.97 | 8.57 | 7.61 | 8.56 | 8.56 | +0.72 (+9.18%) | 89,300 |
15 Mar 2022 | USD | 7.56 | 7.88 | 7.5 | 7.84 | 7.84 | +0.28 (+3.70%) | 141,800 |
14 Mar 2022 | USD | 7.99 | 8.09 | 7.24 | 7.56 | 7.56 | -0.51 (-6.32%) | 155,400 |
11 Mar 2022 | USD | 8.606 | 8.606 | 7.93 | 8.07 | 8.07 | -0.42 (-4.95%) | 50,200 |
10 Mar 2022 | USD | 8.13 | 8.59 | 7.74 | 8.49 | 8.49 | +0.16 (+1.92%) | 66,900 |
9 Mar 2022 | USD | 7.88 | 8.49 | 7.58 | 8.33 | 8.33 | +0.72 (+9.46%) | 116,100 |
8 Mar 2022 | USD | 7.37 | 8.16 | 7.13 | 7.61 | 7.61 | +0.16 (+2.15%) | 183,800 |
7 Mar 2022 | USD | 7.76 | 8.59 | 7.01 | 7.45 | 7.45 | -0.25 (-3.25%) | 237,700 |
4 Mar 2022 | USD | 8.19 | 8.51 | 7.61 | 7.7 | 7.7 | -0.48 (-5.87%) | 184,000 |
3 Mar 2022 | USD | 8.8 | 8.955 | 7.88 | 8.18 | 8.18 | -0.62 (-7.05%) | 184,700 |
2 Mar 2022 | USD | 8.85 | 9.255 | 8.53 | 8.8 | 8.8 | +0.01 (+0.11%) | 45,700 |
1 Mar 2022 | USD | 8.75 | 9.295 | 8.55 | 8.79 | 8.79 | -0.13 (-1.46%) | 100,200 |
28 Feb 2022 | USD | 9.27 | 9.355 | 8.83 | 8.92 | 8.92 | -0.35 (-3.78%) | 221,800 |
25 Feb 2022 | USD | 9.54 | 9.54 | 8.71 | 9.27 | 9.27 | -0.24 (-2.52%) | 163,243 |
24 Feb 2022 | USD | 8.77 | 9.61 | 8.72 | 9.51 | 9.51 | +0.31 (+3.37%) | 129,600 |
23 Feb 2022 | USD | 9.21 | 9.32 | 8.76 | 9.2 | 9.2 | +0.1 (+1.10%) | 102,100 |
22 Feb 2022 | USD | 9.04 | 9.5 | 8.61 | 9.1 | 9.1 | -0.03 (-0.33%) | 275,800 |
18 Feb 2022 | USD | 9.58 | 9.77 | 8.86 | 9.13 | 9.13 | -0.45 (-4.70%) | 200,700 |
17 Feb 2022 | USD | 9.73 | 9.73 | 9.38 | 9.58 | 9.58 | -0.28 (-2.84%) | 157,300 |
16 Feb 2022 | USD | 9.98 | 10.15 | 9.62 | 9.86 | 9.86 | -0.34 (-3.33%) | 157,800 |
15 Feb 2022 | USD | 9.62 | 10.23 | 9.409 | 10.2 | 10.2 | +0.79 (+8.40%) | 110,500 |
14 Feb 2022 | USD | 9.32 | 9.56 | 9.16 | 9.41 | 9.41 | -0.1 (-1.05%) | 62,900 |
11 Feb 2022 | USD | 10.54 | 10.58 | 9.45 | 9.51 | 9.51 | -1.16 (-10.87%) | 106,200 |
10 Feb 2022 | USD | 10.54 | 11.19 | 10.45 | 10.67 | 10.67 | -0.11 (-1.02%) | 158,400 |
9 Feb 2022 | USD | 10.39 | 10.81 | 10.01 | 10.78 | 10.78 | +0.58 (+5.69%) | 143,900 |
8 Feb 2022 | USD | 9.77 | 10.21 | 9.39 | 10.2 | 10.2 | +0.43 (+4.40%) | 66,900 |
7 Feb 2022 | USD | 10 | 10.16 | 9.725 | 9.77 | 9.77 | -0.2 (-2.01%) | 74,100 |
4 Feb 2022 | USD | 9.45 | 10.07 | 9.25 | 9.97 | 9.97 | +0.57 (+6.06%) | 85,000 |