| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 9.53 | 9.65 | 9.23 | 9.4 | 9.4 | -0.16 (-1.67%) | 71,000 |
| 2 Feb 2022 | USD | 9.92 | 10.05 | 9.51 | 9.56 | 9.56 | +0.03 (+0.31%) | 113,400 |
| 1 Feb 2022 | USD | 9.68 | 9.68 | 9.26 | 9.53 | 9.53 | 0.0 (0.0%) | 135,000 |
| 31 Jan 2022 | USD | 9.33 | 9.78 | 9.33 | 9.53 | 9.53 | +0.21 (+2.25%) | 91,500 |
| 28 Jan 2022 | USD | 8.85 | 9.45 | 8.5 | 9.32 | 9.32 | +0.42 (+4.72%) | 148,600 |
| 27 Jan 2022 | USD | 9.31 | 9.58 | 8.68 | 8.9 | 8.9 | -0.46 (-4.91%) | 232,500 |
| 26 Jan 2022 | USD | 9.58 | 9.9 | 9.06 | 9.36 | 9.36 | -0.04 (-0.43%) | 173,700 |
| 25 Jan 2022 | USD | 8.7 | 9.47 | 8.53 | 9.4 | 9.4 | +0.52 (+5.86%) | 109,797 |
| 24 Jan 2022 | USD | 8.79 | 9.15 | 8.5 | 8.88 | 8.88 | -0.11 (-1.22%) | 434,345 |
| 21 Jan 2022 | USD | 8.8 | 9.11 | 8.61 | 8.99 | 8.99 | +0.12 (+1.35%) | 357,100 |
| 20 Jan 2022 | USD | 9.03 | 9.5 | 8.795 | 8.87 | 8.87 | -0.06 (-0.67%) | 378,200 |
| 19 Jan 2022 | USD | 8.7 | 9.24 | 8.5 | 8.93 | 8.93 | +0.22 (+2.53%) | 117,500 |
| 18 Jan 2022 | USD | 8.78 | 8.813 | 8.47 | 8.71 | 8.71 | -0.2 (-2.24%) | 133,600 |
| 14 Jan 2022 | USD | 8.9 | 9.025 | 8.76 | 8.91 | 8.91 | -0.02 (-0.22%) | 291,900 |
| 13 Jan 2022 | USD | 9.07 | 9.268 | 8.92 | 8.93 | 8.93 | -0.12 (-1.33%) | 40,300 |
| 12 Jan 2022 | USD | 9.35 | 9.39 | 8.88 | 9.05 | 9.05 | -0.27 (-2.90%) | 238,800 |
| 11 Jan 2022 | USD | 9.05 | 9.54 | 8.65 | 9.32 | 9.32 | +0.32 (+3.56%) | 102,000 |
| 10 Jan 2022 | USD | 8.75 | 9.129 | 8.58 | 9 | 9 | +0.14 (+1.58%) | 191,100 |
| 7 Jan 2022 | USD | 8.94 | 9.174 | 8.72 | 8.86 | 8.86 | -0.13 (-1.45%) | 449,700 |
| 6 Jan 2022 | USD | 9.79 | 9.96 | 8.61 | 8.99 | 8.99 | -0.77 (-7.89%) | 787,900 |
| 5 Jan 2022 | USD | 10.75 | 10.8 | 9.735 | 9.76 | 9.76 | -1.03 (-9.55%) | 139,100 |
| 4 Jan 2022 | USD | 11.33 | 11.49 | 10.714 | 10.79 | 10.79 | -0.8 (-6.90%) | 49,900 |
| 3 Jan 2022 | USD | 11.18 | 11.81 | 10.86 | 11.59 | 11.59 | +0.33 (+2.93%) | 47,400 |
| 31 Dec 2021 | USD | 11.73 | 11.94 | 11.24 | 11.26 | 11.26 | -0.49 (-4.17%) | 47,000 |
| 30 Dec 2021 | USD | 11.48 | 12 | 11.48 | 11.75 | 11.75 | +0.15 (+1.29%) | 84,300 |
| 29 Dec 2021 | USD | 11.43 | 11.65 | 11.2 | 11.6 | 11.6 | +0.05 (+0.43%) | 132,300 |
| 28 Dec 2021 | USD | 12.43 | 12.53 | 11.44 | 11.55 | 11.55 | -0.88 (-7.08%) | 133,300 |
| 27 Dec 2021 | USD | 12.55 | 13.17 | 12.13 | 12.43 | 12.43 | -0.06 (-0.48%) | 125,700 |
| 23 Dec 2021 | USD | 12.45 | 12.65 | 12.22 | 12.49 | 12.49 | +0.1 (+0.81%) | 71,200 |
| 22 Dec 2021 | USD | 12.51 | 12.81 | 12.27 | 12.39 | 12.39 | -0.08 (-0.64%) | 140,500 |
