| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 11.39 | 12.54 | 11.36 | 12.47 | 12.47 | +1.14 (+10.06%) | 126,800 |
| 20 Dec 2021 | USD | 11.43 | 11.68 | 11.27 | 11.33 | 11.33 | -0.31 (-2.66%) | 103,500 |
| 17 Dec 2021 | USD | 10.98 | 12.3 | 10.397 | 11.64 | 11.64 | +0.65 (+5.91%) | 563,400 |
| 16 Dec 2021 | USD | 11.1 | 11.45 | 10.8 | 10.99 | 10.99 | -0.03 (-0.27%) | 98,300 |
| 15 Dec 2021 | USD | 11.1 | 11.12 | 10.31 | 11.02 | 11.02 | -0.08 (-0.72%) | 155,800 |
| 14 Dec 2021 | USD | 11.82 | 12.7 | 10.575 | 11.1 | 11.1 | -1.15 (-9.39%) | 177,200 |
| 13 Dec 2021 | USD | 12.54 | 12.9 | 11.8 | 12.25 | 12.25 | -0.11 (-0.89%) | 147,800 |
| 10 Dec 2021 | USD | 12.57 | 12.88 | 12.34 | 12.36 | 12.36 | -0.15 (-1.20%) | 145,300 |
| 9 Dec 2021 | USD | 12.95 | 13.23 | 12.35 | 12.51 | 12.51 | -0.46 (-3.55%) | 103,000 |
| 8 Dec 2021 | USD | 13.26 | 13.649 | 12.82 | 12.97 | 12.97 | -0.13 (-0.99%) | 198,507 |
| 7 Dec 2021 | USD | 12.57 | 13.82 | 12.29 | 13.1 | 13.1 | +1.09 (+9.08%) | 236,884 |
| 6 Dec 2021 | USD | 12.67 | 12.67 | 11.69 | 12.01 | 12.01 | -0.71 (-5.58%) | 169,832 |
| 3 Dec 2021 | USD | 13.2 | 13.83 | 12.445 | 12.72 | 12.72 | -0.03 (-0.24%) | 297,200 |
| 2 Dec 2021 | USD | 12.46 | 13.11 | 12.04 | 12.75 | 12.75 | +0.36 (+2.91%) | 221,800 |
| 1 Dec 2021 | USD | 12.14 | 13.3 | 12.12 | 12.39 | 12.39 | +0.54 (+4.56%) | 366,300 |
| 30 Nov 2021 | USD | 11.66 | 12.08 | 11.068 | 11.85 | 11.85 | +0.29 (+2.51%) | 214,700 |
| 29 Nov 2021 | USD | 12.12 | 12.25 | 10.5 | 11.56 | 11.56 | -0.04 (-0.34%) | 386,100 |
| 26 Nov 2021 | USD | 11.4 | 11.75 | 11.08 | 11.6 | 11.6 | +0.22 (+1.93%) | 60,600 |
| 24 Nov 2021 | USD | 11.36 | 12.365 | 10.71 | 11.38 | 11.38 | -0.05 (-0.44%) | 500,300 |
| 23 Nov 2021 | USD | 11.78 | 11.78 | 11 | 11.43 | 11.43 | -0.19 (-1.64%) | 109,000 |
| 22 Nov 2021 | USD | 13.51 | 13.87 | 11.55 | 11.62 | 11.62 | -1.75 (-13.09%) | 203,300 |
| 19 Nov 2021 | USD | 12.56 | 13.5 | 12.33 | 13.37 | 13.37 | +1.53 (+12.92%) | 187,100 |
| 18 Nov 2021 | USD | 13.19 | 13.58 | 11.64 | 11.84 | 11.84 | -1.16 (-8.92%) | 253,200 |
| 17 Nov 2021 | USD | 12.52 | 13.54 | 11.81 | 13 | 13 | +0.46 (+3.67%) | 204,000 |
| 16 Nov 2021 | USD | 12.1 | 12.59 | 11.95 | 12.54 | 12.54 | +0.62 (+5.20%) | 144,300 |
| 15 Nov 2021 | USD | 12.32 | 12.49 | 11.06 | 11.92 | 11.92 | -0.31 (-2.53%) | 337,100 |
| 12 Nov 2021 | USD | 12.27 | 12.8 | 12.039 | 12.23 | 12.23 | +0.03 (+0.25%) | 83,800 |
| 11 Nov 2021 | USD | 12.48 | 12.48 | 11.84 | 12.2 | 12.2 | -0.06 (-0.49%) | 58,800 |
| 10 Nov 2021 | USD | 12.8 | 12.99 | 12.13 | 12.26 | 12.26 | -0.41 (-3.24%) | 80,200 |
| 9 Nov 2021 | USD | 12.75 | 12.93 | 12.401 | 12.67 | 12.67 | -0.23 (-1.78%) | 82,200 |
