Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 13.05 | 13.38 | 12.6 | 12.9 | 12.9 | -0.13 (-1.00%) | 106,200 |
5 Nov 2021 | USD | 13.05 | 13.47 | 12.63 | 13.03 | 13.03 | -0.09 (-0.69%) | 406,300 |
4 Nov 2021 | USD | 13.31 | 13.415 | 12.7 | 13.12 | 13.12 | +0.05 (+0.38%) | 66,900 |
3 Nov 2021 | USD | 12.99 | 13.47 | 12.64 | 13.07 | 13.07 | +0.01 (+0.08%) | 166,800 |
2 Nov 2021 | USD | 14.01 | 14.34 | 12.86 | 13.06 | 13.06 | -0.95 (-6.78%) | 228,400 |
1 Nov 2021 | USD | 15.21 | 15.25 | 13.69 | 14.01 | 14.01 | -3.19 (-18.55%) | 1,177,300 |
29 Oct 2021 | USD | 17.2 | 17.46 | 16.61 | 17.2 | 17.2 | -0.34 (-1.94%) | 197,800 |
28 Oct 2021 | USD | 16.1 | 17.63 | 15.8 | 17.54 | 17.54 | +1.31 (+8.07%) | 210,400 |
27 Oct 2021 | USD | 16.27 | 16.485 | 15.71 | 16.23 | 16.23 | -0.04 (-0.25%) | 56,800 |
26 Oct 2021 | USD | 17.48 | 17.48 | 16.15 | 16.27 | 16.27 | -0.66 (-3.90%) | 49,900 |
25 Oct 2021 | USD | 16.8 | 17.185 | 16.1 | 16.93 | 16.93 | -0.07 (-0.41%) | 52,000 |
22 Oct 2021 | USD | 16.5 | 17.08 | 15.23 | 17 | 17 | +0.41 (+2.47%) | 162,200 |
21 Oct 2021 | USD | 16.39 | 17.73 | 16.32 | 16.59 | 16.59 | +0.21 (+1.28%) | 100,000 |
20 Oct 2021 | USD | 16.63 | 16.66 | 16.26 | 16.38 | 16.38 | -0.38 (-2.27%) | 23,300 |
19 Oct 2021 | USD | 16.33 | 16.77 | 16.03 | 16.76 | 16.76 | +0.55 (+3.39%) | 34,500 |
18 Oct 2021 | USD | 16.8 | 17.165 | 16.11 | 16.21 | 16.21 | -0.59 (-3.51%) | 96,700 |
15 Oct 2021 | USD | 16.03 | 17.14 | 15.81 | 16.8 | 16.8 | +0.62 (+3.83%) | 279,800 |
14 Oct 2021 | USD | 16.02 | 16.42 | 15.25 | 16.18 | 16.18 | +0.07 (+0.43%) | 440,200 |
13 Oct 2021 | USD | 14.22 | 16.36 | 13.61 | 16.11 | 16.11 | +1.9 (+13.37%) | 493,500 |
12 Oct 2021 | USD | 13.59 | 14.44 | 13.59 | 14.21 | 14.21 | +0.47 (+3.42%) | 1,015,300 |
11 Oct 2021 | USD | 13.8 | 14.4 | 13.34 | 13.74 | 13.74 | +0.07 (+0.51%) | 228,500 |
8 Oct 2021 | USD | 14.25 | 14.45 | 13.37 | 13.67 | 13.67 | -0.63 (-4.41%) | 146,200 |
7 Oct 2021 | USD | 15.16 | 16 | 14.24 | 14.3 | 14.3 | -0.55 (-3.70%) | 143,200 |
6 Oct 2021 | USD | 15.96 | 16.24 | 14.79 | 14.85 | 14.85 | -1.06 (-6.66%) | 79,700 |
5 Oct 2021 | USD | 15.93 | 16.86 | 14.15 | 15.91 | 15.91 | -0.07 (-0.44%) | 612,200 |
4 Oct 2021 | USD | 17 | 17.47 | 15.02 | 15.98 | 15.98 | -0.54 (-3.27%) | 298,300 |
1 Oct 2021 | USD | 16.88 | 17.72 | 15.9 | 16.52 | 16.52 | -0.18 (-1.08%) | 100,500 |
30 Sep 2021 | USD | 17.9 | 18.441 | 16.41 | 16.7 | 16.7 | -1.04 (-5.86%) | 281,400 |
29 Sep 2021 | USD | 17.84 | 18.4 | 17.4 | 17.74 | 17.74 | -0.49 (-2.69%) | 26,400 |
28 Sep 2021 | USD | 17.95 | 18.65 | 17.1 | 18.23 | 18.23 | +0.2 (+1.11%) | 58,800 |