| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 18.65 | 19.5 | 17.32 | 18.03 | 18.03 | -0.87 (-4.60%) | 326,400 |
| 24 Sep 2021 | USD | 18.93 | 20.02 | 17.745 | 18.9 | 18.9 | +0.11 (+0.59%) | 232,800 |
| 23 Sep 2021 | USD | 18.4 | 20 | 17.44 | 18.79 | 18.79 | +0.74 (+4.10%) | 188,300 |
| 22 Sep 2021 | USD | 17.555 | 19.23 | 17.36 | 18.05 | 18.05 | -0.2 (-1.10%) | 563,900 |
| 21 Sep 2021 | USD | 18.34 | 19.2 | 17.44 | 18.25 | 18.25 | +0.05 (+0.27%) | 81,600 |
| 20 Sep 2021 | USD | 18.67 | 18.67 | 17.93 | 18.2 | 18.2 | -0.58 (-3.09%) | 22,800 |
| 17 Sep 2021 | USD | 19.15 | 21.07 | 18.77 | 18.78 | 18.78 | -0.46 (-2.39%) | 33,600 |
| 16 Sep 2021 | USD | 21.01 | 21.2 | 19.23 | 19.24 | 19.24 | -1.57 (-7.54%) | 103,900 |
| 15 Sep 2021 | USD | 22.438 | 22.438 | 20.51 | 20.81 | 20.81 | -0.17 (-0.81%) | 42,100 |
| 14 Sep 2021 | USD | 21.2 | 22.03 | 20.97 | 20.98 | 20.98 | -0.9 (-4.11%) | 97,100 |
| 13 Sep 2021 | USD | 22.33 | 22.61 | 21.03 | 21.88 | 21.88 | -0.48 (-2.15%) | 157,000 |
| 10 Sep 2021 | USD | 22.64 | 22.64 | 21.17 | 22.36 | 22.36 | +0.1 (+0.45%) | 57,800 |
| 9 Sep 2021 | USD | 24.25 | 25.98 | 21.24 | 22.26 | 22.26 | +1.21 (+5.75%) | 559,100 |
| 8 Sep 2021 | USD | 22.79 | 23.52 | 20.99 | 21.05 | 21.05 | -1.74 (-7.63%) | 56,400 |
| 7 Sep 2021 | USD | 23.253 | 23.94 | 22.49 | 22.79 | 22.79 | -0.32 (-1.38%) | 65,700 |
| 3 Sep 2021 | USD | 22.925 | 23.51 | 22.27 | 23.11 | 23.11 | +0.05 (+0.22%) | 9,700 |
| 2 Sep 2021 | USD | 22 | 23.411 | 20.74 | 23.06 | 23.06 | +0.9 (+4.06%) | 63,500 |
| 1 Sep 2021 | USD | 22.22 | 22.59 | 21.77 | 22.16 | 22.16 | +0.11 (+0.50%) | 24,600 |
| 31 Aug 2021 | USD | 21.56 | 22.05 | 21.017 | 22.05 | 22.05 | +0.61 (+2.85%) | 24,600 |
| 30 Aug 2021 | USD | 20.88 | 21.44 | 20.746 | 21.44 | 21.44 | +0.56 (+2.68%) | 27,100 |
| 27 Aug 2021 | USD | 20.65 | 21.24 | 20.36 | 20.88 | 20.88 | +0.13 (+0.63%) | 15,100 |
| 26 Aug 2021 | USD | 20.67 | 20.98 | 20.255 | 20.75 | 20.75 | +0.09 (+0.44%) | 198,400 |
| 25 Aug 2021 | USD | 21 | 21.395 | 20.61 | 20.66 | 20.66 | -0.36 (-1.71%) | 51,000 |
| 24 Aug 2021 | USD | 21.01 | 21.24 | 20.582 | 21.02 | 21.02 | -0.12 (-0.57%) | 11,600 |
| 23 Aug 2021 | USD | 21.2 | 21.51 | 20.5 | 21.14 | 21.14 | +0.07 (+0.33%) | 51,700 |
| 20 Aug 2021 | USD | 21.3 | 21.48 | 20.464 | 21.07 | 21.07 | +0.07 (+0.33%) | 21,300 |
| 19 Aug 2021 | USD | 21.05 | 21.51 | 19.93 | 21 | 21 | -0.295 (-1.39%) | 31,900 |
| 18 Aug 2021 | USD | 20.75 | 21.53 | 20.3 | 21.295 | 21.295 | +0.565 (+2.73%) | 58,000 |
| 17 Aug 2021 | USD | 20.89 | 21.055 | 19.965 | 20.73 | 20.73 | 0.0 (0.0%) | 97,800 |
| 16 Aug 2021 | USD | 19.343 | 21.115 | 19.07 | 20.73 | 20.73 | +0.35 (+1.72%) | 167,100 |
