| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 21.12 | 21.12 | 19.39 | 20.38 | 20.38 | -0.51 (-2.44%) | 65,100 |
| 12 Aug 2021 | USD | 19.65 | 21.18 | 19.58 | 20.89 | 20.89 | +0.83 (+4.14%) | 203,800 |
| 11 Aug 2021 | USD | 20.12 | 20.5 | 19.273 | 20.06 | 20.06 | -0.43 (-2.10%) | 72,200 |
| 10 Aug 2021 | USD | 20.06 | 20.949 | 19.78 | 20.49 | 20.49 | +0.38 (+1.89%) | 82,400 |
| 9 Aug 2021 | USD | 20.35 | 21.06 | 19.67 | 20.11 | 20.11 | -0.04 (-0.20%) | 43,600 |
| 6 Aug 2021 | USD | 19.93 | 21.214 | 19.474 | 20.15 | 20.15 | +0.1 (+0.50%) | 22,200 |
| 5 Aug 2021 | USD | 20 | 20.22 | 19.24 | 20.05 | 20.05 | +0.73 (+3.78%) | 41,400 |
| 4 Aug 2021 | USD | 20.3 | 20.89 | 19.15 | 19.32 | 19.32 | -0.78 (-3.88%) | 51,900 |
| 3 Aug 2021 | USD | 19.82 | 20.465 | 18.13 | 20.1 | 20.1 | +0.12 (+0.60%) | 926,000 |
| 2 Aug 2021 | USD | 20.9 | 20.9 | 19.91 | 19.98 | 19.98 | -0.66 (-3.20%) | 222,100 |
| 30 Jul 2021 | USD | 20.88 | 21.153 | 20.26 | 20.64 | 20.64 | -0.43 (-2.04%) | 90,600 |
| 29 Jul 2021 | USD | 20.85 | 21.25 | 20.165 | 21.07 | 21.07 | +0.42 (+2.03%) | 83,000 |
| 28 Jul 2021 | USD | 21.24 | 21.24 | 20.52 | 20.65 | 20.65 | -0.42 (-1.99%) | 43,000 |
| 27 Jul 2021 | USD | 20.99 | 21.335 | 20.17 | 21.07 | 21.07 | +0.03 (+0.14%) | 284,000 |
| 26 Jul 2021 | USD | 21.4 | 21.919 | 20.87 | 21.04 | 21.04 | -0.45 (-2.09%) | 391,000 |
| 23 Jul 2021 | USD | 21.28 | 21.89 | 20.55 | 21.49 | 21.49 | +0.35 (+1.66%) | 48,800 |
| 22 Jul 2021 | USD | 20.97 | 21.5 | 20.51 | 21.14 | 21.14 | +0.15 (+0.71%) | 56,700 |
| 21 Jul 2021 | USD | 21.11 | 21.44 | 20.79 | 20.99 | 20.99 | -0.33 (-1.55%) | 239,600 |
| 20 Jul 2021 | USD | 21.13 | 22.77 | 20.71 | 21.32 | 21.32 | 0.0 (0.0%) | 401,000 |
| 19 Jul 2021 | USD | 19.605 | 21.811 | 19.605 | 21.32 | 21.32 | +0.24 (+1.14%) | 441,100 |
| 16 Jul 2021 | USD | 21.32 | 21.839 | 20.5 | 21.08 | 21.08 | +0.21 (+1.01%) | 194,400 |
| 15 Jul 2021 | USD | 21.98 | 22.857 | 20.33 | 20.87 | 20.87 | -0.67 (-3.11%) | 181,700 |
| 14 Jul 2021 | USD | 22.83 | 23.25 | 21.361 | 21.54 | 21.54 | -0.72 (-3.23%) | 101,500 |
| 13 Jul 2021 | USD | 21.65 | 22.94 | 21.11 | 22.26 | 22.26 | +0.4 (+1.83%) | 237,600 |
| 12 Jul 2021 | USD | 21.915 | 22.49 | 21.21 | 21.86 | 21.86 | -0.07 (-0.32%) | 132,900 |
| 9 Jul 2021 | USD | 21.2 | 22.31 | 20.85 | 21.93 | 21.93 | +0.74 (+3.49%) | 66,100 |
| 8 Jul 2021 | USD | 20.51 | 21.36 | 20.4 | 21.19 | 21.19 | +0.18 (+0.86%) | 108,000 |
| 7 Jul 2021 | USD | 22.01 | 22.52 | 20.45 | 21.01 | 21.01 | -0.8 (-3.67%) | 546,100 |
| 6 Jul 2021 | USD | 22.31 | 22.83 | 21.68 | 21.81 | 21.81 | -0.31 (-1.40%) | 106,500 |
| 2 Jul 2021 | USD | 22.55 | 22.87 | 21.48 | 22.12 | 22.12 | -0.43 (-1.91%) | 104,600 |
