Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 22.33 | 23.14 | 21.368 | 22.55 | 22.55 | +0.34 (+1.53%) | 273,800 |
30 Jun 2021 | USD | 22.4 | 22.99 | 21.903 | 22.21 | 22.21 | -0.07 (-0.31%) | 415,100 |
29 Jun 2021 | USD | 22.96 | 23.95 | 22.26 | 22.28 | 22.28 | -1.03 (-4.42%) | 106,500 |
28 Jun 2021 | USD | 24.77 | 24.77 | 23.22 | 23.31 | 23.31 | -1.19 (-4.86%) | 141,600 |
25 Jun 2021 | USD | 24.33 | 25.05 | 23.221 | 24.5 | 24.5 | +0.58 (+2.42%) | 344,300 |
24 Jun 2021 | USD | 24.05 | 24.61 | 21.55 | 23.92 | 23.92 | +0.13 (+0.55%) | 326,300 |
23 Jun 2021 | USD | 25.2 | 25.446 | 23.27 | 23.79 | 23.79 | -1.48 (-5.86%) | 354,100 |
22 Jun 2021 | USD | 26.25 | 26.25 | 24.7 | 25.27 | 25.27 | +0.51 (+2.06%) | 297,400 |
21 Jun 2021 | USD | 24.49 | 25.15 | 24.25 | 24.76 | 24.76 | -0.15 (-0.60%) | 73,600 |
18 Jun 2021 | USD | 25.33 | 26.9 | 24.01 | 24.91 | 24.91 | -0.75 (-2.92%) | 76,800 |
17 Jun 2021 | USD | 24.63 | 25.66 | 24 | 25.66 | 25.66 | +1.33 (+5.47%) | 261,900 |
16 Jun 2021 | USD | 24.23 | 24.58 | 23.5 | 24.33 | 24.33 | +0.3 (+1.25%) | 186,100 |
15 Jun 2021 | USD | 24.8 | 25.892 | 23.45 | 24.03 | 24.03 | -0.97 (-3.88%) | 431,600 |
14 Jun 2021 | USD | 22.03 | 26.09 | 22 | 25 | 25 | +3.29 (+15.15%) | 320,400 |
11 Jun 2021 | USD | 21 | 22.265 | 20.4 | 21.71 | 21.71 | -0.15 (-0.69%) | 305,400 |
10 Jun 2021 | USD | 21.89 | 22.96 | 21.31 | 21.86 | 21.86 | +0.03 (+0.14%) | 130,300 |
9 Jun 2021 | USD | 22.71 | 23.245 | 21.5 | 21.83 | 21.83 | -0.87 (-3.83%) | 355,300 |
8 Jun 2021 | USD | 23.06 | 23.49 | 22.335 | 22.7 | 22.7 | -0.45 (-1.94%) | 48,700 |
7 Jun 2021 | USD | 24.68 | 25 | 22.19 | 23.15 | 23.15 | +0.32 (+1.40%) | 214,900 |
4 Jun 2021 | USD | 22.02 | 24 | 22.02 | 22.83 | 22.83 | +0.77 (+3.49%) | 137,300 |
3 Jun 2021 | USD | 24.14 | 24.75 | 20.68 | 22.06 | 22.06 | -3.05 (-12.15%) | 313,600 |
2 Jun 2021 | USD | 23.26 | 25.82 | 22 | 25.11 | 25.11 | +1.53 (+6.49%) | 501,500 |
1 Jun 2021 | USD | 20.75 | 24.3 | 20.48 | 23.58 | 23.58 | +1.83 (+8.41%) | 826,100 |
28 May 2021 | USD | 20.25 | 24.83 | 20 | 21.75 | 21.75 | +1.75 (+8.75%) | 3,830,375 |
27 May 2021 | USD | 20 | 20 | 20 | 20 | 20 | -7,780 (-99.74%) | 0 |
26 May 2021 | USD | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 | 0.0 (0.0%) | 0 |