Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 6.11 | 6.37 | 5.79 | 5.92 | 5.92 | -0.08 (-1.33%) | 344,800 |
28 Nov 2023 | USD | 6.39 | 6.504 | 5.91 | 6 | 6 | -0.5 (-7.69%) | 217,900 |
27 Nov 2023 | USD | 6.74 | 6.75 | 6.33 | 6.5 | 6.5 | -0.25 (-3.70%) | 21,500 |
24 Nov 2023 | USD | 6.615 | 6.75 | 6.538 | 6.75 | 6.75 | +0.21 (+3.21%) | 8,000 |
22 Nov 2023 | USD | 6.57 | 6.73 | 6.415 | 6.54 | 6.54 | -0.01 (-0.15%) | 15,400 |
21 Nov 2023 | USD | 6.83 | 6.84 | 6.37 | 6.55 | 6.55 | -0.29 (-4.24%) | 44,500 |
20 Nov 2023 | USD | 7.04 | 7.04 | 6.715 | 6.84 | 6.84 | -0.2 (-2.84%) | 76,500 |
17 Nov 2023 | USD | 7.06 | 7.18 | 6.26 | 7.04 | 7.04 | +0.06 (+0.86%) | 170,500 |
16 Nov 2023 | USD | 7.35 | 7.39 | 6.859 | 6.98 | 6.98 | -0.23 (-3.19%) | 64,900 |
15 Nov 2023 | USD | 7.48 | 7.75 | 7.2 | 7.21 | 7.21 | +0.58 (+8.75%) | 167,100 |
14 Nov 2023 | USD | 6.48 | 6.82 | 6.33 | 6.63 | 6.63 | +0.39 (+6.25%) | 26,700 |
13 Nov 2023 | USD | 6.09 | 6.6 | 5.78 | 6.24 | 6.24 | +0.03 (+0.48%) | 44,900 |
10 Nov 2023 | USD | 6.21 | 6.33 | 6.075 | 6.21 | 6.21 | -0.07 (-1.11%) | 43,800 |
9 Nov 2023 | USD | 6.7 | 6.845 | 6.01 | 6.28 | 6.28 | -0.52 (-7.65%) | 122,000 |
8 Nov 2023 | USD | 7.07 | 7.12 | 6.56 | 6.8 | 6.8 | -0.37 (-5.16%) | 115,700 |
7 Nov 2023 | USD | 7 | 7.28 | 6.93 | 7.17 | 7.17 | +0.12 (+1.70%) | 104,300 |
6 Nov 2023 | USD | 7.23 | 7.325 | 6.83 | 7.05 | 7.05 | -0.3 (-4.08%) | 506,500 |
3 Nov 2023 | USD | 7.06 | 7.5 | 6.63 | 7.35 | 7.35 | +0.5 (+7.30%) | 500,200 |
2 Nov 2023 | USD | 6.81 | 7.37 | 6.6 | 6.85 | 6.85 | 0.0 (0.0%) | 119,400 |
1 Nov 2023 | USD | 6.45 | 7.18 | 6.41 | 6.85 | 6.85 | +0.28 (+4.26%) | 301,400 |
31 Oct 2023 | USD | 6.5 | 6.795 | 6.15 | 6.57 | 6.57 | -0.03 (-0.45%) | 81,900 |
30 Oct 2023 | USD | 6.18 | 6.91 | 6.18 | 6.6 | 6.6 | +0.45 (+7.32%) | 380,600 |
27 Oct 2023 | USD | 6.77 | 7.08 | 5.99 | 6.15 | 6.15 | -0.64 (-9.43%) | 111,900 |
26 Oct 2023 | USD | 7.06 | 7.445 | 6.33 | 6.79 | 6.79 | +0.55 (+8.81%) | 179,100 |
25 Oct 2023 | USD | 6.842 | 6.851 | 6.06 | 6.24 | 6.24 | -0.4 (-6.02%) | 556,900 |
24 Oct 2023 | USD | 6.47 | 6.93 | 6.19 | 6.64 | 6.64 | +0.15 (+2.31%) | 33,200 |
23 Oct 2023 | USD | 6.71 | 7.08 | 6.26 | 6.49 | 6.49 | -0.34 (-4.98%) | 75,400 |
20 Oct 2023 | USD | 6.58 | 7.04 | 6 | 6.83 | 6.83 | +0.06 (+0.89%) | 27,000 |
19 Oct 2023 | USD | 6.96 | 7.02 | 6.505 | 6.77 | 6.77 | -0.24 (-3.42%) | 47,700 |
18 Oct 2023 | USD | 6.48 | 7.25 | 6.21 | 7.01 | 7.01 | +0.23 (+3.39%) | 179,900 |