Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 10.18 | 10.84 | 10.18 | 10.83 | 10.83 | +0.65 (+6.39%) | 851,893 |
14 Feb 2024 | USD | 9.65 | 10.2 | 9.53 | 10.18 | 10.18 | +0.68 (+7.16%) | 1,455,895 |
13 Feb 2024 | USD | 9.39 | 9.59 | 9 | 9.5 | 9.5 | -0.1 (-1.04%) | 905,180 |
12 Feb 2024 | USD | 9.41 | 9.95 | 9.26 | 9.6 | 9.6 | +0.34 (+3.67%) | 1,027,724 |
9 Feb 2024 | USD | 9 | 9.404 | 8.35 | 9.26 | 9.26 | +1.8 (+24.13%) | 3,035,610 |
8 Feb 2024 | USD | 7.63 | 7.88 | 7.38 | 7.46 | 7.46 | -0.11 (-1.45%) | 132,634 |
7 Feb 2024 | USD | 7.93 | 8.215 | 7.5 | 7.57 | 7.57 | -0.55 (-6.77%) | 278,528 |
6 Feb 2024 | USD | 8.08 | 8.4 | 8 | 8.12 | 8.12 | -0.03 (-0.37%) | 213,707 |
5 Feb 2024 | USD | 7.72 | 8.3207 | 7.72 | 8.15 | 8.15 | +0.28 (+3.56%) | 2,236,097 |
2 Feb 2024 | USD | 7.89 | 8.119 | 7.71 | 7.87 | 7.87 | -0.14 (-1.75%) | 213,718 |
1 Feb 2024 | USD | 8.21 | 8.48 | 7.62 | 8.01 | 8.01 | -0.18 (-2.20%) | 1,520,138 |
31 Jan 2024 | USD | 8.32 | 8.67 | 8.15 | 8.19 | 8.19 | -0.08 (-0.97%) | 432,908 |
30 Jan 2024 | USD | 8.69 | 8.86 | 8.15 | 8.27 | 8.27 | -0.51 (-5.81%) | 331,847 |
29 Jan 2024 | USD | 8.19 | 8.78 | 8.01 | 8.78 | 8.78 | +0.67 (+8.26%) | 385,617 |
26 Jan 2024 | USD | 7.61 | 8.22 | 7.61 | 8.11 | 8.11 | +0.28 (+3.58%) | 392,959 |
25 Jan 2024 | USD | 8.06 | 8.2 | 7.79 | 7.83 | 7.83 | -0.17 (-2.13%) | 97,655 |
24 Jan 2024 | USD | 8.14 | 8.325 | 7.75 | 8 | 8 | -0.04 (-0.50%) | 1,435,900 |
23 Jan 2024 | USD | 8.17 | 8.9 | 7.99 | 8.04 | 8.04 | -0.1 (-1.23%) | 269,900 |
22 Jan 2024 | USD | 8.14 | 8.49 | 7.86 | 8.14 | 8.14 | +0.04 (+0.49%) | 271,900 |
19 Jan 2024 | USD | 7.58 | 8.21 | 7.58 | 8.1 | 8.1 | +0.47 (+6.16%) | 55,500 |
18 Jan 2024 | USD | 8.05 | 8.05 | 7.51 | 7.63 | 7.63 | -0.33 (-4.15%) | 58,700 |
17 Jan 2024 | USD | 7.23 | 8 | 7.23 | 7.96 | 7.96 | +0.66 (+9.04%) | 145,600 |
16 Jan 2024 | USD | 7.13 | 7.3 | 6.95 | 7.3 | 7.3 | +0.2 (+2.82%) | 84,400 |
12 Jan 2024 | USD | 6.92 | 7.26 | 6.866 | 7.1 | 7.1 | +0.19 (+2.75%) | 339,900 |
11 Jan 2024 | USD | 6.91 | 7.3 | 6.65 | 6.91 | 6.91 | -0.06 (-0.86%) | 193,500 |
10 Jan 2024 | USD | 7.29 | 7.62 | 6.9 | 6.97 | 6.97 | -0.33 (-4.52%) | 74,300 |
9 Jan 2024 | USD | 6.95 | 7.57 | 6.89 | 7.3 | 7.3 | +0.2 (+2.82%) | 142,500 |
8 Jan 2024 | USD | 6.72 | 7.33 | 6.72 | 7.1 | 7.1 | +0.37 (+5.50%) | 236,400 |
5 Jan 2024 | USD | 7.28 | 7.54 | 6.7 | 6.73 | 6.73 | -0.56 (-7.68%) | 297,900 |
4 Jan 2024 | USD | 7.82 | 8.1 | 7.28 | 7.29 | 7.29 | -0.53 (-6.78%) | 244,700 |