Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 5.65 | 6.14 | 5.33 | 6.01 | 6.01 | +0.17 (+2.91%) | 184,900 |
5 Oct 2023 | USD | 5.98 | 6.1 | 5.49 | 5.84 | 5.84 | -0.04 (-0.68%) | 238,900 |
4 Oct 2023 | USD | 5.54 | 6.15 | 5.4 | 5.88 | 5.88 | +0.36 (+6.52%) | 73,600 |
3 Oct 2023 | USD | 5.69 | 5.8 | 5.15 | 5.52 | 5.52 | -0.1 (-1.78%) | 125,900 |
2 Oct 2023 | USD | 6.4 | 6.4 | 5.18 | 5.62 | 5.62 | -0.85 (-13.14%) | 217,900 |
29 Sep 2023 | USD | 6.38 | 6.6 | 6.07 | 6.47 | 6.47 | +0.25 (+4.02%) | 44,800 |
28 Sep 2023 | USD | 6.24 | 6.4 | 6.02 | 6.22 | 6.22 | -0.14 (-2.20%) | 27,800 |
27 Sep 2023 | USD | 6.06 | 6.52 | 5.94 | 6.36 | 6.36 | +0.3 (+4.95%) | 35,800 |
26 Sep 2023 | USD | 6.12 | 6.365 | 5.95 | 6.06 | 6.06 | -0.08 (-1.30%) | 41,100 |
25 Sep 2023 | USD | 5.94 | 6.325 | 5.89 | 6.14 | 6.14 | +0.06 (+0.99%) | 35,000 |
22 Sep 2023 | USD | 6.01 | 6.23 | 5.561 | 6.08 | 6.08 | -0.015 (-0.25%) | 138,500 |
21 Sep 2023 | USD | 6.03 | 6.31 | 5.87 | 6.095 | 6.095 | -0.095 (-1.53%) | 90,400 |
20 Sep 2023 | USD | 6.5 | 6.79 | 6 | 6.19 | 6.19 | -0.4 (-6.07%) | 259,100 |
19 Sep 2023 | USD | 6.41 | 6.74 | 6.23 | 6.59 | 6.59 | +0.1 (+1.54%) | 66,100 |
18 Sep 2023 | USD | 7.03 | 7.03 | 6.43 | 6.49 | 6.49 | -0.47 (-6.75%) | 50,600 |
15 Sep 2023 | USD | 6.95 | 7.025 | 6.53 | 6.96 | 6.96 | -0.1 (-1.42%) | 92,300 |
14 Sep 2023 | USD | 6.7 | 7.06 | 6.48 | 7.06 | 7.06 | +0.32 (+4.75%) | 52,700 |
13 Sep 2023 | USD | 6.77 | 6.78 | 6.582 | 6.74 | 6.74 | +0.02 (+0.30%) | 41,200 |
12 Sep 2023 | USD | 6.68 | 6.72 | 6.39 | 6.72 | 6.72 | +0.16 (+2.44%) | 27,400 |
11 Sep 2023 | USD | 6.43 | 6.69 | 6.1 | 6.56 | 6.56 | +0.1 (+1.55%) | 44,400 |
8 Sep 2023 | USD | 6.89 | 7.035 | 6.355 | 6.46 | 6.46 | -0.5 (-7.18%) | 70,700 |
7 Sep 2023 | USD | 6.745 | 7 | 6.56 | 6.96 | 6.96 | +0.06 (+0.87%) | 29,900 |
6 Sep 2023 | USD | 7.26 | 7.26 | 6.48 | 6.9 | 6.9 | -0.37 (-5.09%) | 90,500 |
5 Sep 2023 | USD | 7.68 | 7.68 | 7.15 | 7.27 | 7.27 | -0.41 (-5.34%) | 68,800 |
1 Sep 2023 | USD | 7.68 | 7.8 | 7.127 | 7.68 | 7.68 | +0.14 (+1.86%) | 166,400 |
31 Aug 2023 | USD | 7.13 | 7.68 | 6.801 | 7.54 | 7.54 | +0.45 (+6.35%) | 61,200 |
30 Aug 2023 | USD | 6.74 | 7.28 | 6.7 | 7.09 | 7.09 | +0.35 (+5.19%) | 31,300 |
29 Aug 2023 | USD | 6.52 | 7.17 | 6.14 | 6.74 | 6.74 | +0.18 (+2.74%) | 102,200 |
28 Aug 2023 | USD | 6.8 | 7.01 | 6.52 | 6.56 | 6.56 | -0.24 (-3.53%) | 28,900 |
25 Aug 2023 | USD | 6.6 | 7.01 | 6.59 | 6.8 | 6.8 | +0.21 (+3.19%) | 19,300 |