| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 1.32 | 1.4 | 1.31 | 1.36 | 1.36 | -0.01 (-0.73%) | 33,937 |
| 24 Apr 2024 | USD | 1.45 | 1.45 | 1.33 | 1.37 | 1.37 | -0.02 (-1.44%) | 41,055 |
| 23 Apr 2024 | USD | 1.34 | 1.46 | 1.3201 | 1.39 | 1.39 | +0.04 (+2.96%) | 73,419 |
| 22 Apr 2024 | USD | 1.54 | 1.54 | 1.2801 | 1.35 | 1.35 | -0.19 (-12.34%) | 51,033 |
| 19 Apr 2024 | USD | 1.46 | 1.5799 | 1.4496 | 1.54 | 1.54 | +0.02 (+1.32%) | 32,224 |
| 18 Apr 2024 | USD | 1.62 | 1.73 | 1.44 | 1.52 | 1.52 | -0.03 (-1.94%) | 61,909 |
| 17 Apr 2024 | USD | 1.65 | 1.78 | 1.55 | 1.55 | 1.55 | -0.18 (-10.40%) | 78,714 |
| 16 Apr 2024 | USD | 1.64 | 1.78 | 1.6 | 1.73 | 1.73 | +0.06 (+3.59%) | 106,100 |
| 15 Apr 2024 | USD | 1.68 | 1.8499 | 1.63 | 1.67 | 1.67 | -0.05 (-2.91%) | 78,477 |
| 12 Apr 2024 | USD | 1.8101 | 1.9145 | 1.72 | 1.72 | 1.72 | -0.2 (-10.42%) | 194,952 |
| 11 Apr 2024 | USD | 1.81 | 1.9464 | 1.8 | 1.92 | 1.92 | +0.06 (+3.23%) | 92,294 |
| 10 Apr 2024 | USD | 1.865 | 1.9777 | 1.8 | 1.86 | 1.86 | -0.01 (-0.53%) | 74,588 |
| 9 Apr 2024 | USD | 1.82 | 1.9636 | 1.64 | 1.87 | 1.87 | +0.07 (+3.89%) | 134,092 |
| 8 Apr 2024 | USD | 2.16 | 2.2899 | 1.7 | 1.8 | 1.8 | -0.34 (-15.89%) | 373,631 |
| 5 Apr 2024 | USD | 1.81 | 2.15 | 1.81 | 2.14 | 2.14 | +0.34 (+18.89%) | 204,356 |
| 4 Apr 2024 | USD | 2.1 | 2.1 | 1.8 | 1.8 | 1.8 | -0.33 (-15.49%) | 275,012 |
| 3 Apr 2024 | USD | 2.13 | 2.3077 | 1.97 | 2.13 | 2.13 | +0.05 (+2.40%) | 378,960 |
| 2 Apr 2024 | USD | 2.28 | 2.66 | 1.84 | 2.08 | 2.08 | -0.12 (-5.45%) | 623,833 |
| 1 Apr 2024 | USD | 1.82 | 2.46 | 1.74 | 2.2 | 2.2 | +0.46 (+26.44%) | 616,222 |
| 28 Mar 2024 | USD | 1.69 | 1.968 | 1.66 | 1.74 | 1.74 | +0.13 (+8.07%) | 470,059 |
| 27 Mar 2024 | USD | 1.35 | 1.6475 | 1.34 | 1.61 | 1.61 | +0.28 (+21.05%) | 367,829 |
| 26 Mar 2024 | USD | 1.25 | 1.33 | 1.2 | 1.33 | 1.33 | +0.06 (+4.72%) | 134,388 |
| 25 Mar 2024 | USD | 1.22 | 1.27 | 1.18 | 1.27 | 1.27 | -0.01 (-0.78%) | 111,161 |
| 22 Mar 2024 | USD | 1.21 | 1.28 | 1.21 | 1.28 | 1.28 | +0.04 (+3.23%) | 68,139 |
| 21 Mar 2024 | USD | 1.18 | 1.25 | 1.171 | 1.24 | 1.24 | -0.01 (-0.80%) | 23,222 |
| 20 Mar 2024 | USD | 1.2 | 1.27 | 1.17 | 1.25 | 1.25 | +0.05 (+4.17%) | 83,424 |
| 19 Mar 2024 | USD | 1.27 | 1.27 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 19,631 |
| 18 Mar 2024 | USD | 1.32 | 1.32 | 1.16 | 1.24 | 1.24 | -0.06 (-4.62%) | 94,165 |
| 15 Mar 2024 | USD | 1.11 | 1.3 | 1.11 | 1.3 | 1.3 | +0.18 (+16.07%) | 161,959 |
| 14 Mar 2024 | USD | 1.25 | 1.29 | 1.1 | 1.12 | 1.12 | -0.08 (-6.67%) | 132,083 |
