| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 1.22 | 1.27 | 1.18 | 1.27 | 1.27 | -0.01 (-0.78%) | 111,161 |
| 22 Mar 2024 | USD | 1.21 | 1.28 | 1.21 | 1.28 | 1.28 | +0.04 (+3.23%) | 68,139 |
| 21 Mar 2024 | USD | 1.18 | 1.25 | 1.171 | 1.24 | 1.24 | -0.01 (-0.80%) | 23,222 |
| 20 Mar 2024 | USD | 1.2 | 1.27 | 1.17 | 1.25 | 1.25 | +0.05 (+4.17%) | 83,424 |
| 19 Mar 2024 | USD | 1.27 | 1.27 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 19,631 |
| 18 Mar 2024 | USD | 1.32 | 1.32 | 1.16 | 1.24 | 1.24 | -0.06 (-4.62%) | 94,165 |
| 15 Mar 2024 | USD | 1.11 | 1.3 | 1.11 | 1.3 | 1.3 | +0.18 (+16.07%) | 161,959 |
| 14 Mar 2024 | USD | 1.25 | 1.29 | 1.1 | 1.12 | 1.12 | -0.08 (-6.67%) | 132,083 |
| 13 Mar 2024 | USD | 1.3 | 1.3 | 1.19 | 1.2 | 1.2 | -0.08 (-6.25%) | 47,865 |
| 12 Mar 2024 | USD | 1.21 | 1.28 | 1.16 | 1.28 | 1.28 | +0.12 (+10.34%) | 50,744 |
| 11 Mar 2024 | USD | 1.24 | 1.3 | 1.15 | 1.16 | 1.16 | -0.08 (-6.45%) | 84,743 |
| 8 Mar 2024 | USD | 1.2 | 1.3153 | 1.2 | 1.24 | 1.24 | +0.04 (+3.32%) | 47,657 |
| 7 Mar 2024 | USD | 1.33 | 1.3399 | 1.2 | 1.2002 | 1.2002 | -0.13 (-9.76%) | 33,266 |
| 6 Mar 2024 | USD | 1.39 | 1.39 | 1.23 | 1.33 | 1.33 | 0.0 (0.0%) | 58,125 |
| 5 Mar 2024 | USD | 1.43 | 1.43 | 1.25 | 1.33 | 1.33 | -0.03 (-2.21%) | 53,266 |
| 4 Mar 2024 | USD | 1.28 | 1.4 | 1.24 | 1.36 | 1.36 | +0.18 (+15.25%) | 200,974 |
| 1 Mar 2024 | USD | 1.16 | 1.195 | 1.1 | 1.18 | 1.18 | 0.0 (0.0%) | 17,164 |
| 29 Feb 2024 | USD | 1.2 | 1.21 | 1.12 | 1.18 | 1.18 | 0.0 (0.0%) | 12,958 |
| 28 Feb 2024 | USD | 1.24 | 1.25 | 1.18 | 1.18 | 1.18 | -0.08 (-6.35%) | 26,018 |
| 27 Feb 2024 | USD | 1.21 | 1.3 | 1.18 | 1.26 | 1.26 | +0.03 (+2.44%) | 18,477 |
| 26 Feb 2024 | USD | 1.24 | 1.2679 | 1.2 | 1.23 | 1.23 | -0.005 (-0.40%) | 20,754 |
| 23 Feb 2024 | USD | 1.165 | 1.29 | 0.98 | 1.235 | 1.235 | +0.155 (+14.35%) | 3,139,408 |
| 22 Feb 2024 | USD | 1.14 | 1.18 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 16,404 |
| 21 Feb 2024 | USD | 1.18 | 1.18 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 30,145 |
| 20 Feb 2024 | USD | 1.28 | 1.31 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 35,224 |
| 16 Feb 2024 | USD | 1.22 | 1.3 | 1.2101 | 1.3 | 1.3 | +0.09 (+7.44%) | 24,605 |
| 15 Feb 2024 | USD | 1.191 | 1.34 | 1.1901 | 1.21 | 1.21 | +0.01 (+0.83%) | 20,292 |
| 14 Feb 2024 | USD | 1.25 | 1.285 | 1.2 | 1.2 | 1.2 | -0.025 (-2.04%) | 27,199 |
| 13 Feb 2024 | USD | 1.26 | 1.33 | 1.2106 | 1.225 | 1.225 | -0.05 (-3.92%) | 88,106 |
| 12 Feb 2024 | USD | 1.4 | 1.41 | 1.26 | 1.275 | 1.275 | -0.125 (-8.93%) | 55,462 |
