Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1998 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 916 |
24 Jul 1998 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 124 |
23 Jul 1998 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 109 |
22 Jul 1998 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
21 Jul 1998 | USD | 10.875 | 10.875 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 700 |
20 Jul 1998 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
17 Jul 1998 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Jul 1998 | USD | 11 | 11 | 11 | 11 | 11 | +0.125 (+1.15%) | 1,000 |
15 Jul 1998 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
14 Jul 1998 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 319 |
13 Jul 1998 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 492 |
10 Jul 1998 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 416 |
9 Jul 1998 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Jul 1998 | USD | 11 | 11 | 11 | 11 | 11 | -0.625 (-5.38%) | 400 |
7 Jul 1998 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
6 Jul 1998 | USD | 12.125 | 12.125 | 11.625 | 11.625 | 11.625 | -1.188 (-9.27%) | 1,800 |
3 Jul 1998 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | 0.0 (0.0%) | 0 |
1 Jul 1998 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | 0.0 (0.0%) | 0 |
30 Jun 1998 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | 0.0 (0.0%) | 0 |
29 Jun 1998 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | 0.0 (0.0%) | 0 |
26 Jun 1998 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | 0.0 (0.0%) | 0 |
25 Jun 1998 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | 0.0 (0.0%) | 0 |
24 Jun 1998 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | 0.0 (0.0%) | 0 |
23 Jun 1998 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | -0.687 (-5.09%) | 1,000 |
22 Jun 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 266 |
19 Jun 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
18 Jun 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
17 Jun 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +1 (+7.84%) | 676 |
16 Jun 1998 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |