| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1998 | USD | 14.307 | 14.307 | 14.307 | 14.307 | 14.307 | 0.0 (0.0%) | 0 |
| 27 Jan 1998 | USD | 14.307 | 14.307 | 14.307 | 14.307 | 14.307 | 0.0 (0.0%) | 0 |
| 26 Jan 1998 | USD | 14.307 | 14.307 | 14.307 | 14.307 | 14.307 | +0.15 (+1.06%) | 1,826 |
| 23 Jan 1998 | USD | 13.705 | 14.157 | 13.705 | 14.157 | 14.157 | +0.452 (+3.30%) | 664 |
| 22 Jan 1998 | USD | 13.705 | 13.705 | 13.705 | 13.705 | 13.705 | 0.0 (0.0%) | 0 |
| 21 Jan 1998 | USD | 13.705 | 13.705 | 13.705 | 13.705 | 13.705 | +0.603 (+4.60%) | 664 |
| 20 Jan 1998 | USD | 13.102 | 13.102 | 13.102 | 13.102 | 13.102 | +1.054 (+8.75%) | 3,652 |
| 19 Jan 1998 | USD | 12.048 | 12.048 | 12.048 | 12.048 | 12.048 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 12.048 | 12.048 | 12.048 | 12.048 | 12.048 | 0.0 (0.0%) | 0 |
| 15 Jan 1998 | USD | 12.048 | 12.048 | 12.048 | 12.048 | 12.048 | 0.0 (0.0%) | 0 |
| 14 Jan 1998 | USD | 12.048 | 12.048 | 12.048 | 12.048 | 12.048 | +0.301 (+2.56%) | 415 |
| 13 Jan 1998 | USD | 11.747 | 11.747 | 11.747 | 11.747 | 11.747 | 0.0 (0.0%) | 0 |
| 12 Jan 1998 | USD | 11.747 | 11.747 | 11.747 | 11.747 | 11.747 | -0.452 (-3.71%) | 298 |
| 9 Jan 1998 | USD | 12.199 | 12.199 | 12.199 | 12.199 | 12.199 | 0.0 (0.0%) | 0 |
| 8 Jan 1998 | USD | 12.199 | 12.199 | 12.199 | 12.199 | 12.199 | 0.0 (0.0%) | 0 |
| 7 Jan 1998 | USD | 12.199 | 12.199 | 12.199 | 12.199 | 12.199 | +0.151 (+1.25%) | 415 |
| 6 Jan 1998 | USD | 12.048 | 12.048 | 12.048 | 12.048 | 12.048 | +0.301 (+2.56%) | 415 |
| 5 Jan 1998 | USD | 11.747 | 11.747 | 11.747 | 11.747 | 11.747 | 0.0 (0.0%) | 0 |
| 2 Jan 1998 | USD | 11.747 | 11.747 | 11.747 | 11.747 | 11.747 | -0.301 (-2.50%) | 166 |
| 1 Jan 1998 | USD | 12.048 | 12.048 | 12.048 | 12.048 | 12.048 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 12.048 | 12.048 | 12.048 | 12.048 | 12.048 | 0.0 (0.0%) | 0 |
