The Connecticut Light and Powe Recent Share Price (USX:CNTHN)

USX:CNTHN - The Connecticut Light & Power Co The Connecticut Light and Powe
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2024	USD	45.1	45.1	45.1	45.1	45.1	+0.6 (+1.35%)	100
19 Sep 2024	USD	42	44.5	42	44.5	44.5	+2.5 (+5.95%)	500
18 Sep 2024	USD	42	42	42	42	42	0.0 (0.0%)	200
17 Sep 2024	USD	42	42	42	42	42	0.0 (0.0%)	200
16 Sep 2024	USD	42	42	42	42	42	+0.5 (+1.20%)	200
13 Sep 2024	USD	41.5	41.5	41.5	41.5	41.5	-0.03 (-0.07%)	665
12 Sep 2024	USD	41.53	41.53	41.53	41.53	41.53	+0.03 (+0.07%)	100
11 Sep 2024	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	1,455
10 Sep 2024	USD	41.5	41.5	41.5	41.5	41.5	+0.1 (+0.24%)	120
9 Sep 2024	USD	41.4	41.4	41.4	41.4	41.4	0.0 (0.0%)	0
6 Sep 2024	USD	41.4	41.4	41.4	41.4	41.4	0.0 (0.0%)	0
5 Sep 2024	USD	41.4	41.4	41.4	41.4	41.4	0.0 (0.0%)	0
4 Sep 2024	USD	41.4	41.4	41.4	41.4	41.4	0.0 (0.0%)	0
3 Sep 2024	USD	41.4	41.4	41.4	41.4	41.4	0.0 (0.0%)	0
30 Aug 2024	USD	41.4	41.4	41.4	41.4	41.4	+0.91 (+2.25%)	165
29 Aug 2024	USD	40.49	40.49	40.49	40.49	40.49	+0.79 (+1.99%)	648
28 Aug 2024	USD	40.6213	40.6213	39.7	39.7	39.7	-1.3 (-3.17%)	437
27 Aug 2024	USD	40.31	41	40.31	41	41	-0.5 (-1.20%)	1,035
26 Aug 2024	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	420
23 Aug 2024	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
22 Aug 2024	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
21 Aug 2024	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
20 Aug 2024	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
19 Aug 2024	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
16 Aug 2024	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
15 Aug 2024	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
14 Aug 2024	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
13 Aug 2024	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
12 Aug 2024	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
9 Aug 2024	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0