Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.6 (+1.35%) | 100 |
19 Sep 2024 | USD | 42 | 44.5 | 42 | 44.5 | 44.5 | +2.5 (+5.95%) | 500 |
18 Sep 2024 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 200 |
17 Sep 2024 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 200 |
16 Sep 2024 | USD | 42 | 42 | 42 | 42 | 42 | +0.5 (+1.20%) | 200 |
13 Sep 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.03 (-0.07%) | 665 |
12 Sep 2024 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +0.03 (+0.07%) | 100 |
11 Sep 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 1,455 |
10 Sep 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.1 (+0.24%) | 120 |
9 Sep 2024 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.91 (+2.25%) | 165 |
29 Aug 2024 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | +0.79 (+1.99%) | 648 |
28 Aug 2024 | USD | 40.6213 | 40.6213 | 39.7 | 39.7 | 39.7 | -1.3 (-3.17%) | 437 |
27 Aug 2024 | USD | 40.31 | 41 | 40.31 | 41 | 41 | -0.5 (-1.20%) | 1,035 |
26 Aug 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 420 |
23 Aug 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |