Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2006 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -2.63 (-6.30%) | 200 |
4 Jan 2006 | USD | 40.75 | 41.75 | 40.75 | 41.75 | 41.75 | +2.65 (+6.78%) | 532 |
3 Jan 2006 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -2.15 (-5.21%) | 266 |
26 Dec 2005 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 39.1 | 41.25 | 39.1 | 41.25 | 41.25 | +2.15 (+5.50%) | 1,703 |
20 Dec 2005 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -3.9 (-9.07%) | 275 |
19 Dec 2005 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 43 | 43 | 43 | 43 | 43 | +1.5 (+3.61%) | 790 |
15 Dec 2005 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 41 | 41.5 | 40.9 | 41.5 | 41.5 | +0.5 (+1.22%) | 600 |
13 Dec 2005 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 40 | 41 | 40 | 41 | 41 | +2 (+5.13%) | 420 |
9 Dec 2005 | USD | 39 | 39 | 39 | 39 | 39 | -0.5 (-1.27%) | 200 |
8 Dec 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |