Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.8 (-1.99%) | 150 |
28 Nov 2005 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.3 (+0.75%) | 250 |
27 Oct 2005 | USD | 40 | 40 | 40 | 40 | 40 | +0.5 (+1.27%) | 250 |
26 Oct 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 39.1 | 40 | 38.75 | 39.5 | 39.5 | -0.5 (-1.25%) | 1,750 |
21 Oct 2005 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |