Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2004 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 35 | 35 | 35 | 35 | 35 | -1.5 (-4.11%) | 100 |
26 May 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.03 (-0.08%) | 185 |
13 May 2004 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 35.02 | 36.53 | 35.02 | 36.53 | 36.53 | -0.51 (-1.38%) | 4,000 |
10 May 2004 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +1.04 (+2.89%) | 691 |
5 May 2004 | USD | 36 | 36 | 36 | 36 | 36 | +0.95 (+2.71%) | 830 |
4 May 2004 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 300 |
22 Apr 2004 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -5.48 (-13.52%) | 100 |