Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2004 | USD | 40.25 | 40.53 | 40.25 | 40.53 | 40.53 | +5.48 (+15.63%) | 788 |
19 Apr 2004 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -4.78 (-12.00%) | 476 |
15 Apr 2004 | USD | 36.05 | 39.83 | 35.05 | 39.83 | 39.83 | -0.02 (-0.05%) | 28,800 |
14 Apr 2004 | USD | 36 | 40.74 | 36 | 39.85 | 39.85 | +3.85 (+10.69%) | 17,868 |
13 Apr 2004 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 36 | 36 | 36 | 36 | 36 | -4.5 (-11.11%) | 188 |
9 Apr 2004 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +4.48 (+12.44%) | 1,434 |
7 Apr 2004 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -5.98 (-14.24%) | 2,853 |
5 Apr 2004 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 42 | 42 | 42 | 42 | 42 | +1.95 (+4.87%) | 475 |
30 Mar 2004 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 100 |
29 Mar 2004 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 160 |
26 Mar 2004 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -1.95 (-4.64%) | 230 |
18 Mar 2004 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 42.2 | 44.53 | 42 | 42 | 42 | -0.25 (-0.59%) | 7,956 |
16 Mar 2004 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |