Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2004 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +1.5 (+3.77%) | 300 |
26 Jan 2004 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 38 | 41 | 38 | 39.75 | 39.75 | -1.25 (-3.05%) | 1,100 |
15 Jan 2004 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 41 | 41 | 41 | 41 | 41 | +0.25 (+0.61%) | 200 |
13 Jan 2004 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +1.1 (+2.77%) | 200 |
12 Jan 2004 | USD | 34 | 39.65 | 34 | 39.65 | 39.65 | +0.1 (+0.25%) | 1,200 |
9 Jan 2004 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.1 (-0.25%) | 100 |
8 Jan 2004 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +1.65 (+4.34%) | 100 |
5 Jan 2004 | USD | 38 | 38 | 38 | 38 | 38 | -2.25 (-5.59%) | 200 |
2 Jan 2004 | USD | 40 | 40.25 | 39.75 | 40.25 | 40.25 | +1.25 (+3.21%) | 750 |
1 Jan 2004 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 38.25 | 39 | 38.25 | 39 | 39 | +1 (+2.63%) | 420 |
18 Dec 2003 | USD | 35.5 | 38 | 35.5 | 38 | 38 | +2.4 (+6.74%) | 710 |
17 Dec 2003 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |