The Connecticut Light and Powe Recent Share Price (USX:CNTHN)

USX:CNTHN - The Connecticut Light & Power Co The Connecticut Light and Powe
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
27 Jul 2022	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
26 Jul 2022	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
25 Jul 2022	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
22 Jul 2022	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
21 Jul 2022	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
20 Jul 2022	USD	50.5	50.5	50.5	50.5	50.5	+0.6 (+1.20%)	190
19 Jul 2022	USD	49.9	49.9	49.9	49.9	49.9	0.0 (0.0%)	411
18 Jul 2022	USD	50	50	49.9	49.9	49.9	+1.15 (+2.36%)	300
15 Jul 2022	USD	48.75	48.75	48.75	48.75	48.75	0.0 (0.0%)	0
14 Jul 2022	USD	48.75	48.75	48.75	48.75	48.75	0.0 (0.0%)	0
13 Jul 2022	USD	48.75	48.75	48.75	48.75	48.75	0.0 (0.0%)	0
12 Jul 2022	USD	48.75	48.75	48.75	48.75	48.75	0.0 (0.0%)	0
11 Jul 2022	USD	48.75	48.75	48.75	48.75	48.75	0.0 (0.0%)	0
8 Jul 2022	USD	48.75	48.75	48.75	48.75	48.75	0.0 (0.0%)	0
7 Jul 2022	USD	48.75	48.75	48.75	48.75	48.75	0.0 (0.0%)	0
6 Jul 2022	USD	48.75	48.75	48.75	48.75	48.75	-2.75 (-5.34%)	100
5 Jul 2022	USD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
1 Jul 2022	USD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
30 Jun 2022	USD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
29 Jun 2022	USD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
28 Jun 2022	USD	51.5	51.5	51.5	51.5	51.5	+0.5 (+0.98%)	100
27 Jun 2022	USD	49.49	51	49.49	51	51	+1.5 (+3.03%)	1,800
24 Jun 2022	USD	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
23 Jun 2022	USD	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
22 Jun 2022	USD	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
21 Jun 2022	USD	49.5	49.5	49.5	49.5	49.5	+1 (+2.06%)	491
17 Jun 2022	USD	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
16 Jun 2022	USD	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
15 Jun 2022	USD	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0