Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2002 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.2 (-3.39%) | 0 |
17 Oct 2002 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +2.2 (+6.63%) | 0 |
15 Oct 2002 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +1.2 (+3.75%) | 0 |
10 Oct 2002 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 32 | 32 | 32 | 32 | 32 | -12 (-27.27%) | 0 |
8 Oct 2002 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 44 | 44 | 44 | 44 | 44 | +9 (+25.71%) | 0 |
30 Sep 2002 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 35 | 35 | 35 | 35 | 35 | +3 (+9.38%) | 0 |
23 Sep 2002 | USD | 32 | 32 | 32 | 32 | 32 | -3.08 (-8.78%) | 0 |
20 Sep 2002 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +1.33 (+3.94%) | 0 |
11 Sep 2002 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |