Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 1 |
1 Aug 2024 | USD | 40.25 | 41.5 | 40.25 | 41.5 | 41.5 | +1.42 (+3.54%) | 673 |
31 Jul 2024 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.03 (+0.07%) | 101 |
30 Jul 2024 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 47 |
29 Jul 2024 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.05 (+0.13%) | 347 |
26 Jul 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 100 |
24 Jul 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 101 |
19 Jul 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 1,682 |
16 Jul 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 40.27 | 40.27 | 40 | 40 | 40 | 0.0 (0.0%) | 877 |
8 Jul 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 40 | 40 | 40 | 40 | 40 | +0.8 (+2.04%) | 1,101 |
1 Jul 2024 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |