Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.15 (-0.28%) | 100 |
24 Sep 2021 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 53 | 53 | 53 | 53 | 53 | +0.85 (+1.63%) | 105 |
2 Sep 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.15 (+0.29%) | 123 |
24 Aug 2021 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 52 | 52 | 52 | 52 | 52 | -0.65 (-1.23%) | 123 |
19 Aug 2021 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.1 (-0.19%) | 200 |
18 Aug 2021 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +2.36 (+4.68%) | 100 |
17 Aug 2021 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.0 (0.0%) | 0 |