Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.09 (+0.18%) | 184 |
2 Jun 2020 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.01 (+0.02%) | 184 |
1 Jun 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 51 | 51 | 50 | 50.5 | 50.5 | +1.5 (+3.06%) | 1,517 |
4 May 2020 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |