| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 39.09 | 40.46 | 39.09 | 40.46 | 40.46 | +1.25 (+3.19%) | 476 |
| 6 May 2024 | USD | 39.88 | 39.88 | 39.21 | 39.21 | 39.21 | -0.67 (-1.68%) | 340 |
| 3 May 2024 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.0 (0.0%) | 1 |
| 26 Apr 2024 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.17 (-0.42%) | 125 |
| 25 Apr 2024 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.05 (+0.13%) | 100 |
| 18 Apr 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 40 | 40 | 40 | 40 | 40 | +0.5 (+1.27%) | 400 |
| 16 Apr 2024 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.11 (+0.28%) | 225 |
| 15 Apr 2024 | USD | 39.75 | 39.75 | 39.39 | 39.39 | 39.39 | -0.36 (-0.91%) | 525 |
| 12 Apr 2024 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.01 (+0.03%) | 150 |
| 10 Apr 2024 | USD | 39.65 | 39.74 | 39.65 | 39.74 | 39.74 | -1.51 (-3.66%) | 505 |
| 9 Apr 2024 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.25 (+0.61%) | 100 |
| 3 Apr 2024 | USD | 41 | 41 | 41 | 41 | 41 | -0.5 (-1.20%) | 201 |
| 2 Apr 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
