Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 51 | 51 | 51 | 51 | 51 | +0.2 (+0.39%) | 100 |
2 Dec 2019 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.04 (+0.08%) | 150 |
29 Nov 2019 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.22 (+0.44%) | 200 |
11 Nov 2019 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.0 (0.0%) | 0 |